ANTERIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 USD | +1.52% |
|
-0.50% | -3.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 32.21 $ | 32.24 $ | 31.52 $ | 32 $ |
| Volume | 75 371 | 127 013 | 221 101 | 133 912 |
| Change | +1.00% | +0.09% | -2.23% | +1.52% |
| Opening | 31.90 | 32.20 | 31.92 | 31.77 |
| High | 32.50 | 32.99 | 32.64 | 32.67 |
| Low | 31.67 | 32.01 | 31.47 | 31.43 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.50% | ||
| Current month | +1.52% | ||
| 1 month | -2.91% | ||
| 3 months | +4.17% | ||
| 6 months | +6.35% | ||
| Current year | -3.96% | ||
| 1 year | -0.47% | ||
| 3 years | -32.38% | ||
| 5 years | -19.52% |
Volumes
marketsDaily volume
133 912
Estimated daily volume
133 912
Avg. Volume 20 sessions
109 002
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 488 064.00
Record volume 1
3 077 916
Record volume 2
1 839 821
Record volume 3
1 510 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
592 636 288
Net sales (USD)
1 919 000
Number of employees
82
Sales / Employee (USD)
23 402
Free-Float
97.15 %
Free-Float capitalization (USD)
575 764 384
Average Daily Capital Traded
0.59%
Highs and lows
1 week
31.43
32.99
1 month
31.1233.67
Current year
29.1240.45
1 year
27.2040.45
3 years
27.2066.55
5 years
27.2066.55
10 years
18.6066.55
Indicators
Moving average 5 days
31.97
Moving average 20 days
32.23
Moving average 50 days
34.50
Moving average 100 days
33.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
37.90
RSI 14 days
39.27
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.50% | -3.96% | -0.47% | 593M | ||
| +0.79% | +0.79% | +3.21% | +15.54% | 194B | ||
| +0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
| +0.80% | -2.13% | -0.61% | -27.27% | 22.82B | ||
| +1.72% | +0.85% | +11.58% | -0.80% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
| Average | +0.09% | +0.23% | +4.37% | -1.78% | ||
| Weighted average by Cap. | +0.44% | +0.52% | +2.88% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189f7bc59.aAXc60sywnlWcRbC4OQncAHbpLVqvTrnuNvnqtEIHxM.UHyzshRg9j1mByCEi5wRMmiVyfM-1gmMiYGAy6FiWmMMV4-JPVmkDm8ifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32 | 14,779 | 77,071 |
| 01:29:59 am | 31.98 | 166 | 62,292 |
| 01:29:59 am | 31.98 | 117 | 62,126 |
| 01:29:59 am | 32 | 100 | 62,009 |
| 01:29:59 am | 32 | 200 | 61,909 |
| 01:29:59 am | 32 | 300 | 61,709 |
| 01:29:59 am | 32 | 300 | 61,409 |
| 01:29:59 am | 32 | 100 | 61,109 |
| 01:29:59 am | 32.01 | 300 | 61,009 |
| 01:29:59 am | 32.01 | 269 | 60,709 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Equities
- ATEX Stock
- Quotes Anterix Inc.
