ANSAL PROPERTIES & INFRASTRUCTURE LIMITED Quotes Ansal Properties & Infrastructure Limited
Equities
500013
INE436A01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 INR | -0.86% |
|
-0.86% | -10.47% |
| 27/03 | Ansal Properties & Infrastructure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 25/03 | Ansal Properties Appoints Managing Director/CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/04/2024 | 29/04/2024 | |
|---|---|---|
| Last | 10.52 ₹ | 10.43 ₹ |
| Volume | 64 455 | 93 924 |
| Change | +∞% | -0.86% |
| Opening | 10.55 | 10.50 |
| High | 10.75 | 11.04 |
| Low | 10.52 | 10.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | +15.50% | ||
| 1 month | +15.50% | ||
| 3 months | +8.08% | ||
| 6 months | -19.27% | ||
| Current year | -10.47% | ||
| 1 year | +12.15% | ||
| 3 years | +73.83% | ||
| 5 years | -5.10% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
93 924
Estimated daily volume
93 924
Avg. Volume 20 sessions
82 491
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
860 381.13
Avg. Volume 20 sessions USD
10 315.11
Record volume 1
6 551 432
Record volume 2
6 467 691
Record volume 3
5 834 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 656 137 376
Capitalization (USD)
19 855 431
Net sales (INR)
7 701 066 000
Net sales (USD)
92 328 080
Number of employees
347
Sales / Employee (INR)
22 193 274
Sales / Employee (USD)
266 075
Free-Float
44.04 %
Free-Float capitalization (INR)
729 351 670
Free-Float capitalization (USD)
8 744 197
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.00
11.04
1 month
9.4812.07
Current year
9.0312.90
1 year
8.0015.05
3 years
5.4531.90
5 years
3.4031.90
10 years
3.4043.50
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.91
Moving average 50 days
11.42
Moving average 100 days
10.88
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
46.62
RSI 14 days
47.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -10.47% | +12.15% | 19.86M | ||
| +2.48% | +1.97% | +39.50% | +80.10% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +3.03% | +2.54% | +48.82% | +73.92% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.87% | +0.90% | +30.93% | +74.43% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.46% | +5.17% | +6.88% | +23.17% | ||
| Weighted average by Cap. | +1.51% | +5.93% | +10.21% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5d027a69beceb323.kVZeIaTKQKpVlLYcGkdPyk3eVK6N7TJ5jmuiVBJ-tdY.3iFtGOP-FsIXzYVUNwYQgTWzF-PvtUA24yCRNUtM2bjHExR-8YYP5WXt2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:14 pm | 10.4 | 50 | 93,924 |
| 03:26:48 pm | 10.33 | 500 | 93,874 |
| 03:10:43 pm | 10.4 | 2,100 | 93,374 |
| 03:10:04 pm | 10.62 | 500 | 91,274 |
| 02:57:49 pm | 10.95 | 1,400 | 90,774 |
| 02:53:44 pm | 11.04 | 625 | 89,374 |
| 02:53:33 pm | 11.04 | 1,000 | 88,749 |
| 02:53:26 pm | 11.04 | 2,300 | 87,749 |
| 02:48:41 pm | 11.04 | 2,000 | 85,449 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -28.31% | ||
| 2022 | +32.98% | ||
| 2021 | +6.91% | ||
| 2020 | +126.34% | ||
| 2019 | -56.91% | ||
| 2018 | -55.86% | ||
| 2017 | +88.97% | ||
| 2016 | -39.96% | ||
| 2015 | -1.47% | ||
| 2014 | +10.47% | ||
| 2013 | -45.08% | ||
| 2012 | +58.18% | ||
| 2011 | -59.36% | ||
| 2010 | -13.86% | ||
| 2009 | +117.54% | ||
| 2008 | -92.35% | ||
| 2007 | -4.60% | ||
| 2006 | +370.35% | ||
| 2005 | +667.64% | ||
| 2004 | +93.97% | ||
| 2003 | +237.61% | ||
| 2002 | +17.10% |
- Stock Market
- Equities
- 500013 Stock
- Quotes Ansal Properties & Infrastructure Limited
