ANIK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.95 INR | -1.89% |
|
-0.19% | +5.38% |
| 29/03 | Anik Industries Limited Announces Board Changes | CI |
| 2023 | Anik Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.3 ₹ | 50.5 ₹ | 52.6 ₹ | 52.95 ₹ | 51.95 ₹ |
| Volume | 15 003 | 11 123 | 10 415 | 7 410 | 11 277 |
| Change | -1.44% | -1.56% | +4.16% | +0.67% | -1.89% |
| Opening | 52.05 | 54.80 | 50.50 | 53.65 | 54.95 |
| High | 53.45 | 54.80 | 53.55 | 53.75 | 54.95 |
| Low | 49.10 | 50.20 | 49.90 | 51.55 | 51.4 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.19% | ||
| Current month | -5.72% | ||
| 1 month | -11.35% | ||
| 3 months | +4.95% | ||
| 6 months | +4.95% | ||
| Current year | +5.38% | ||
| 1 year | +62.60% | ||
| 3 years | +302.71% | ||
| 5 years | +279.20% | ||
| 10 years | +140.51% |
Volumes
marketsDaily volume
11 277
Estimated daily volume
11 277
Avg. Volume 20 sessions
19 299
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 002 583.05
Avg. Volume 20 sessions USD
12 012.95
Record volume 1
2 051 615
Record volume 2
1 714 391
Record volume 3
1 284 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 483 822 484
Capitalization (USD)
17 779 161
Net sales (INR)
1 181 011 000
Net sales (USD)
14 150 874
Number of employees
38
Sales / Employee (INR)
31 079 237
Sales / Employee (USD)
372 391
Free-Float
23.19 %
Free-Float capitalization (INR)
344 142 093
Free-Float capitalization (USD)
4 123 511
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.10
54.95
1 month
49.1060.90
Current year
41.8060.90
1 year
30.0065.30
3 years
12.4065.30
5 years
5.1565.30
10 years
5.1581.45
Indicators
Moving average 5 days
51.88
Moving average 20 days
54.21
Moving average 50 days
49.94
Moving average 100 days
50.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
48.88
RSI 14 days
50.80
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.19% | +5.38% | +62.60% | 17.78M | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 8.43B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| Average | +0.27% | -0.14% | +16.73% | +34.17% | ||
| Weighted average by Cap. | +0.62% | +1.53% | +21.26% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5b85.5Yo59XDZCs9JOf08JHtLyvWv8CZJalhXxPbRTNwUbQM.g-J3nkWSPJ4oeoUFFS8ToKffoEMYGgduvpeeBepWMnucu3qZQo5duwpjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:06 pm | 52 | 6 | 11,277 |
| 03:25:48 pm | 52 | 1,000 | 11,271 |
| 03:21:11 pm | 51.9 | 1 | 10,271 |
| 03:20:24 pm | 52 | 103 | 10,270 |
| 03:17:35 pm | 51.9 | 397 | 10,167 |
| 03:13:46 pm | 51.6 | 6 | 9,770 |
| 03:12:36 pm | 51.6 | 28 | 9,764 |
| 03:01:46 pm | 51.9 | 20 | 9,736 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +29.57% | ||
| 2022 | +40.67% | ||
| 2021 | +71.20% | ||
| 2020 | +107.89% | ||
| 2019 | -67.31% | ||
| 2018 | -50.79% | ||
| 2017 | +82.08% | ||
| 2016 | -14.36% | ||
| 2015 | +12.22% | ||
| 2014 | +19.47% | ||
| 2013 | -38.00% | ||
| 2012 | +24.62% | ||
| 2011 | -41.50% | ||
| 2010 | -42.50% | ||
| 2009 | +264.57% | ||
| 2008 | -57.10% |
- Stock Market
- Equities
- ANIKINDS Stock
- ANIKINDS Stock
- Quotes Anik Industries Limited