ANIK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 INR | -1.21% |
|
-0.20% | +0.42% |
| 29/03 | Anik Industries Limited Announces Board Changes | CI |
| 2023 | Anik Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.6 ₹ | 49.9 ₹ | 49.21 ₹ | 50.51 ₹ | 49.9 ₹ |
| Volume | 826 | 4 800 | 333 | 2 524 | 671 |
| Change | -0.80% | +0.60% | -1.38% | +2.64% | -1.21% |
| Opening | 50.95 | 51.04 | 50.66 | 50.01 | 47.6 |
| High | 51.50 | 51.89 | 50.66 | 51.27 | 51.45 |
| Low | 49.11 | 49.50 | 48.90 | 47.21 | 47.6 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.20% | ||
| Current month | -10.35% | ||
| 1 month | -8.66% | ||
| 3 months | +2.95% | ||
| 6 months | -20.48% | ||
| Current year | +0.42% | ||
| 1 year | +57.86% | ||
| 3 years | +210.13% | ||
| 5 years | +255.16% | ||
| 10 years | +90.10% |
Volumes
marketsDaily volume
671
Estimated daily volume
671
Avg. Volume 20 sessions
2 199
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
109 730.10
Avg. Volume 20 sessions USD
1 319.61
Record volume 1
1 442 240
Record volume 2
1 094 983
Record volume 3
842 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 402 318 809
Capitalization (USD)
16 864 286
Net sales (INR)
1 181 011 000
Net sales (USD)
14 202 838
Number of employees
38
Sales / Employee (INR)
31 079 237
Sales / Employee (USD)
373 759
Free-Float
23.19 %
Free-Float capitalization (INR)
325 238 993
Free-Float capitalization (USD)
3 911 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.21
51.89
1 month
47.2158.00
Current year
41.4460.95
1 year
29.7563.83
3 years
15.3663.83
5 years
5.3163.83
10 years
5.3182.35
Indicators
Moving average 5 days
49.84
Moving average 20 days
52.39
Moving average 50 days
50.58
Moving average 100 days
50.35
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
36.03
RSI 14 days
41.13
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.20% | +0.42% | +57.86% | 1.69Cr | ||
| +2.17% | +2.17% | +40.75% | +43.98% | 11TCr | ||
| -0.13% | -1.32% | -6.41% | +2.62% | 3.86TCr | ||
| -1.38% | -0.61% | +29.69% | +98.15% | 3.67TCr | ||
| +2.64% | +2.76% | +24.65% | +45.23% | 3.48TCr | ||
| +1.12% | +3.01% | +33.96% | +33.42% | 2.3TCr | ||
| +2.42% | +4.02% | +31.13% | +48.48% | 2.07TCr | ||
| +0.56% | +1.67% | +5.66% | +24.13% | 955.95Cr | ||
| +0.99% | -0.27% | +13.97% | +11.60% | 882.42Cr | ||
| +1.94% | -1.42% | +16.72% | +46.93% | 721.63Cr | ||
| +13.67% | +36.40% | +122.50% | +377.21% | 682.81Cr | ||
| +2.34% | +7.70% | +32.73% | +32.19% | 564.32Cr | ||
| -1.71% | -1.37% | +20.59% | +37.32% | 551.52Cr | ||
| +2.05% | +2.73% | +11.99% | +21.53% | 544.3Cr | ||
| +1.27% | +0.18% | +1.63% | -8.94% | 532.53Cr | ||
| +5.38% | -3.83% | +15.14% | +42.66% | 454.98Cr | ||
| Average | +2.01% | +2.83% | +24.69% | +57.15% | ||
| Weighted average by Cap. | +1.61% | +2.10% | +28.51% | +48.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e7d67c8c3f42da58.EdjRjCd4GRTApv8tvbI-uSiD4PRAn24Yg-ZaDPcsetA.UJCE9mBKeEGslY5jjtB232Pbt6Uq-yBZ2ag1T4AcArpVnen_Tz1fdrbTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 pm | 49.5 | 60 | 671 |
| 03:26:00 pm | 50.04 | 170 | 611 |
| 02:02:26 pm | 50.04 | 140 | 441 |
| 12:55:29 pm | 50.75 | 38 | 301 |
| 12:38:22 pm | 50.04 | 100 | 263 |
| 10:11:58 am | 51.16 | 32 | 163 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +29.91% | ||
| 2022 | +41.40% | ||
| 2021 | +70.13% | ||
| 2020 | +99.25% | ||
| 2019 | -65.30% | ||
| 2018 | -51.58% | ||
| 2017 | +86.27% | ||
| 2016 | -14.57% | ||
| 2015 | +10.97% | ||
| 2014 | +15.95% | ||
| 2013 | -36.53% | ||
| 2012 | +35.87% | ||
| 2011 | -46.25% | ||
| 2010 | -42.41% | ||
| 2009 | +234.87% | ||
| 2008 | -74.84% | ||
| 2007 | +346.54% | ||
| 2006 | -27.59% | ||
| 2005 | +25.34% | ||
| 2004 | +7.98% | ||
| 2003 | +340.56% | ||
| 2002 | +87.72% | ||
| 2001 | -32.94% | ||
| 2000 | -43.33% | ||
| 1999 | +87.50% | ||
| 1998 | -11.11% | ||
| 1997 | -13.46% | ||
| 1996 | -50.00% | ||
| 1995 | -31.80% |
- Stock Market
- Equities
- ANIKINDS Stock
- Quotes Anik Industries Limited
