End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.81 CNY | -2.16% | +8.44% | -2.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.35 ¥ | 6.4 ¥ | 6.91 ¥ | 6.96 ¥ | 6.81 ¥ |
Volume | 16 560 900 | 16 987 000 | 74 023 480 | 61 181 060 | 39 191 790 |
Change | +1.28% | +0.79% | +7.97% | +0.72% | -2.16% |
Opening | 6.26 | 6.34 | 6.62 | 6.80 | 6.91 |
High | 6.35 | 6.47 | 7.04 | 7.07 | 7.06 |
Low | 6.23 | 6.32 | 6.54 | 6.80 | 6.79 |
Performance
1 day | -2.16% | ||
1 week | +8.44% | ||
Current month | +0.15% | ||
1 month | +0.15% | ||
3 months | -14.66% | ||
6 months | +2.56% | ||
Current year | -2.99% | ||
1 year | +5.75% | ||
3 years | +0.44% | ||
5 years | -16.75% | ||
10 years | +61.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | +8.44% | -2.99% | +5.75% | 482M | ||
+5.49% | +16.36% | +21.38% | +234.39% | 17.46B | ||
+8.60% | +26.25% | +33.27% | +303.22% | 16B | ||
-0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
-0.09% | +1.57% | +1.81% | +23.80% | 6.2B | ||
-1.74% | +4.55% | +73.39% | - | 5.74B | ||
+1.86% | +0.71% | +2.42% | +82.86% | 4.97B | ||
+2.94% | +2.56% | +64.71% | +228.18% | 4.51B | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
+0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
-0.09% | +5.17% | -2.85% | +23.38% | 2.21B | ||
+2.01% | -0.24% | -0.70% | +43.10% | 2.01B | ||
+0.64% | +0.71% | +6.76% | +13.33% | 1.75B | ||
Average | +0.95% | +3.18% | +15.61% | +63.17% | ||
Weighted average by Cap. | +2.55% | +5.73% | +19.31% | +126.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.99% | ||
2023 | +3.85% | ||
2022 | -45.48% | ||
2021 | +21.09% | ||
2020 | +46.29% | ||
2019 | -1.69% | ||
2018 | -43.94% | ||
2017 | -21.12% | ||
2016 | +5.37% | ||
2015 | +172.86% | ||
2014 | +12.22% | ||
2013 | -10.01% | ||
2012 | -3.65% | ||
2011 | -1.37% | ||
2010 | +43.37% | ||
2009 | +100.00% | ||
2008 | -66.45% | ||
2007 | +213.53% | ||
2006 | +87.90% | ||
2005 | -43.83% | ||
2004 | +4.10% | ||
2003 | -24.79% | ||
2002 | -35.38% | ||
2001 | -13.81% | ||
2000 | +1.83% |
- Stock Market
- Equities
- 600318 Stock
- Quotes Anhui Xinli Finance Co., Ltd.