ANGEL OAK MORTGAGE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 USD | -1.15% |
|
-3.68% | +13.58% |
| 14/05 | UBS Adjusts Angel Oak Mortgage Price Target to $10.50 From $10, Maintain Neutral Rating | MT |
| 07/05 | Transcript : Angel Oak Mortgage REIT, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.21 $ | 12.18 $ | 12.04 $ |
| Volume | 20 821 | 69 524 | 13 081 | 15 515 |
| Change | -1.12% | -1.21% | -0.25% | -1.15% |
| Opening | 12.46 | 12.36 | 12.31 | 12.15 |
| High | 12.57 | 12.36 | 12.31 | 12.22 |
| Low | 12.34 | 12.05 | 12.12 | 12.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.68% | ||
| Current month | -3.45% | ||
| 1 month | -1.79% | ||
| 3 months | +10.46% | ||
| 6 months | +11.48% | ||
| Current year | +13.58% | ||
| 1 year | +55.56% | ||
| 3 years | -33.85% |
Volumes
marketsDaily volume
15 540
Estimated daily volume
15 540
Avg. Volume 20 sessions
35 623
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
428 900.92
Record volume 1
1 490 704
Record volume 2
968 931
Record volume 3
859 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
304 077 037
Net sales (USD)
54 864 000
Number of employees
300
Sales / Employee (USD)
182 880
Free-Float
96.31 %
Free-Float capitalization (USD)
292 851 669
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.00
12.57
1 month
11.8612.80
Current year
9.8712.86
1 year
7.6012.86
3 years
4.4319.00
5 years
4.4319.00
10 years
4.4319.00
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.28
Moving average 50 days
11.76
Moving average 100 days
11.19
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
45.93
RSI 14 days
50.94
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.68% | +13.58% | +55.56% | 304M | ||
| +0.86% | +1.23% | -5.20% | +12.48% | 86.68B | ||
| -2.76% | +5.87% | +1.55% | +12.21% | 23.03B | ||
| -1.19% | +8.26% | +26.78% | +70.59% | 16.38B | ||
| +0.87% | +4.99% | +6.40% | +7.94% | 7.95B | ||
| +4.90% | +2.80% | +43.60% | +96.52% | 4.84B | ||
| -0.43% | +0.21% | +5.09% | +37.22% | 4.75B | ||
| -1.19% | -0.96% | -14.53% | +27.87% | 3.24B | ||
| -0.95% | -0.13% | -1.94% | +28.06% | 2.73B | ||
| -0.57% | +1.77% | -17.32% | +17.02% | 2.7B | ||
| -0.64% | +0.91% | +18.37% | +9.44% | 2.57B | ||
| +1.72% | -9.62% | +0.11% | +29.89% | 2.39B | ||
| -3.18% | -3.09% | -5.60% | -5.06% | 2.26B | ||
| -1.22% | -2.26% | +5.04% | +36.97% | 2.03B | ||
| -1.30% | -2.51% | +8.46% | +46.04% | 2.02B | ||
| -0.35% | +4.99% | +25.72% | +68.27% | 1.98B | ||
| Average | -0.41% | -0.83% | +6.88% | +34.44% | ||
| Weighted average by Cap. | +0.01% | +0.44% | +1.97% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64fba016f304d2b421d1f20c5f.uiiKjeZTbqHjkRLPQuPuatw3R6QbZFkVkr0M7udrI5Y.7VG89bMqVuSO-SONC4SNPLJCEPRDFhNNwe12odQbS9WKfei7qQoc-aj4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.04 | 2,649 | 10,591 |
| 01:29:50 am | 12 | 101 | 7,942 |
| 01:28:37 am | 12.04 | 100 | 7,841 |
| 01:28:33 am | 12.02 | 199 | 7,741 |
| 01:28:27 am | 12 | 100 | 7,542 |
| 01:27:26 am | 12.01 | 100 | 7,442 |
| 01:25:33 am | 12 | 100 | 7,342 |
| 01:24:34 am | 12.01 | 100 | 7,242 |
| 01:22:55 am | 12.01 | 100 | 7,142 |
| 01:21:13 am | 12.01 | 100 | 7,042 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +124.10% | ||
| 2022 | -71.12% | ||
| 2021 | -12.17% |
- Stock Market
- Equities
- AOMR Stock
- Quotes Angel Oak Mortgage REIT, Inc.
