ANAX METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | -3.70% |
|
+4.00% | -13.33% |
| 18/04 | Anax Metals: Pioneering innovation and growth in the Australian mining sector | FI |
| 28/03 | Anax Metals and Develop Global JV to Assess Heap Leaching of Oxide Ores | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.027 $ | 0.027 $ | 0.026 $ |
| Volume | 11 992 150 | 3 106 197 | 3 353 245 | 538 785 |
| Change | +12.00% | -3.57% | 0.00% | -3.70% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| Current month | -7.14% | ||
| 1 month | -3.70% | ||
| 3 months | +18.18% | ||
| 6 months | -16.13% | ||
| Current year | -13.33% | ||
| 1 year | -63.38% | ||
| 3 years | -70.11% | ||
| 5 years | +134.23% | ||
| 10 years | -57.45% |
Volumes
marketsDaily volume
538 785
Estimated daily volume
538 785
Avg. Volume 20 sessions
2 579 302
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
67 061.85
Avg. Volume 20 sessions USD
44 314.47
Record volume 1
103 886 700
Record volume 2
103 299 700
Record volume 3
88 444 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
15 385 602
Capitalization (USD)
10 166 806
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.93 %
Free-Float capitalization (AUD)
9 876 215
Free-Float capitalization (USD)
6 526 203
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.08
3 years
0.020.15
5 years
0.010.15
10 years
0.010.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
57.86
RSI 14 days
56.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +4.00% | -13.33% | -63.38% | 10.17M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.25% | +0.77% | +17.06% | +13.84% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853b84ce93ac65345f.UXkrvw4EnAcHuyOj3NN0ikiUy3M0dG0DrRbd-ciC_IM.NVQT9z00zF91zUKR8eYt5Dut8yVdEgRJy3ietry1sckECmTtS0ioc2D5SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.026 | 1 | 438,786 |
| 06:46:10 am | 0.027 | 100,000 | 438,785 |
| 06:46:10 am | 0.027 | 12,176 | 338,785 |
| 06:45:37 am | 0.027 | 6,424 | 326,609 |
| 06:45:37 am | 0.027 | 130,000 | 320,185 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -43.40% | ||
| 2022 | -36.14% | ||
| 2021 | +88.64% | ||
| 2020 | +340.04% | ||
| 2019 | -55.00% | ||
| 2018 | -47.37% | ||
| 2017 | -39.68% | ||
| 2016 | +162.50% | ||
| 2015 | -7.69% | ||
| 2014 | -56.67% | ||
| 2013 | -20.00% | ||
| 2012 | -25.00% | ||
| 2011 | -83.87% | ||
| 2010 | -16.22% | ||
| 2009 | +813.59% | ||
| 2008 | -78.11% | ||
| 2007 | +42.31% | ||
| 2006 | -8.77% | ||
| 2005 | +23.91% | ||
| 2004 | +9.52% |
- Stock Market
- Equities
- ANX Stock
- Quotes Anax Metals Limited
