|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.00 EUR | +1.43% |
|
+8.23% | +33.78% |
| 12:36pm | Banco BPM Pulls Out of Merger Talks With Monte Paschi | DJ |
| 11:35am | MPS reportedly weighing a bid for Banco BPM - FT | AN |
Quotes 5-day view: Amundi
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €89.30 | €88.30 | €94.45 | €94.65 | €96.00 |
| Volume | 7 | 8 | 1,166 | 89 | 104 |
| Change | +0.68% | -1.12% | +6.96% | +0.21% | +1.43% |
| Opening | €88.70 | €89.25 | €88.30 | €94.45 | €94.90 |
| High | €89.45 | €89.35 | €94.65 | €95.40 | €96.15 |
| Low | €88.70 | €88.30 | €88.30 | €94.20 | €94.90 |
Performance
| 1 week | +8.23% | ||
| 1 month | +12.95% | ||
| 3 months | +14.73% | ||
| 6 months | +26.28% | ||
| Current year | +33.78% | ||
| 1 year | +45.28% | ||
| 3 years | +69.47% | ||
| 5 years | +21.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,01,91,41,026
Market Cap (USD)
21,87,86,85,179
Net sales (EUR)
3,41,70,00,000
Net sales (USD)
3,93,07,48,878
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,53,71,81,476
Free-Float capitalization (USD)
6,36,97,01,456
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
91.08
Moving average 20 days
88.7
Moving average 50 days
85.84
Moving average 100 days
82.39
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-14.18%
RSI 9 days
76.63
RSI 14 days
72.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +8.23% | +45.28% | +69.47% | 2.19TCr | |
| -0.25% | -1.73% | -25.03% | +24.16% | 10TCr | |
| +0.45% | +2.08% | -28.85% | +72.18% | 9.11TCr | |
| +3.20% | +1.25% | -29.94% | +27.52% | 2.89TCr | |
| +2.08% | +4.22% | +41.38% | +19.44% | 1.72TCr | |
| +1.46% | +1.37% | -21.61% | +39.84% | 1.66TCr | |
| -0.37% | -0.11% | -16.21% | -3.20% | 1.35TCr | |
| -0.86% | -2.03% | - | - | 1.33TCr | |
| -0.64% | +0.39% | - | - | 1.26TCr | |
| -1.81% | +0.65% | -9.62% | +114.09% | 1.17TCr | |
| Average | +0.37% | +1.08% | -5.58% | +45.44% | 3.29TCr | |
| Weighted average by Cap. | +0.40% | +0.56% | -16.62% | +45.04% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1542.xO0cmWO9xiahQQnebwF3bFX34fJrv5b4Azs7F-2rYKI.8qJLoC3RjEKTJXmEVngYJRSB1Jks0POeRWpyUKv_MuG1u03gJ_6hbecYUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:16 pm | 96.15 | 4 | 104 |
Course Extremes
| 1 week | 88.2 |  | 96.15 |
| 1 month | 83.25 | | 96.15 |
| 3 years | 48.52 | | 96.15 |
| 5 years | 40.62 | | 96.15 |
Monthly variations
Annual variations
| 2026 | +35.69% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
