|
Market Closed -
Boerse Muenchen
02:13:14 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.40 EUR | -1.86% |
|
+26.29% | +218.72% |
| 23/09 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
| 23/09 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
Boerse Muenchen
DQW 26.40 €
-1.86%
62.73T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 24.98CHF | +0.89% | 1.55Cr CHF | ||
CBOE
| 0QWC | 24.96CHF | +0.32% | 57.14L CHF | |
|
Tradegate
| DQW | 26.40EUR | -1.49% | 5L € | |
|
Wiener Boerse
| AMS2 | 26.70EUR | +0.38% | 5L € | |
|
Boerse Muenchen
| DQW | 26.40EUR | -1.86% | 62.73T € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35T € | |
|
Börse Stuttgart
| DQW | 26.30EUR | -1.13% | 42.08T € | |
|
OTC Markets
| AUKUF | 29.18USD | -1.77% | 43.76T $ | |
|
Deutsche Boerse AG
| DQW | 26.60EUR | 0.00% | 28.6T € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06T CHF | |
| AMSSY | 15.07USD | +1.55% | 44.23T $ | ||
|
Deutsche Boerse AG
| DQW0 | 13.30EUR | -3.62% | 10.11T € |
Quotes 5-day view: ams-OSRAM AG
Real-time Boerse Muenchen
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.70 | €22.90 | €25.90 | €26.90 | €26.40 |
| Volume | 1,265 | 4,699 | 11,876 | 8,980 | 2,376 |
| Change | -2.58% | +0.88% | +13.10% | +3.86% | -1.86% |
| Opening | €23.30 | €22.90 | €23.00 | €25.90 | €26.60 |
| High | €23.30 | €23.10 | €26.60 | €27.50 | €26.90 |
| Low | €22.50 | €21.60 | €23.00 | €25.90 | €26.00 |
Performance
| 1 week | +26.29% | ||
| Current month | +18.50% | ||
| 1 month | +40.84% | ||
| 3 months | +23.39% | ||
| 6 months | +190.18% | ||
| Current year | +218.72% | ||
| 1 year | +117.99% | ||
| 3 years | +15.42% | ||
| 5 years | -67.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,63,37,34,495
Market Cap (USD)
2,96,54,00,680
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,74,14,65,390
Free-Float
93.91%
Free-Float capitalization (EUR)
2,48,09,43,804
Free-Float capitalization (USD)
2,79,33,69,057
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.34
Moving average 20 days
20.76
Moving average 50 days
19.62
Moving average 100 days
20.08
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-21.36%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-23.93%
RSI 9 days
71.22
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +26.29% | +117.99% | +15.42% | 296.54Cr | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,76900Cr | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,10300Cr | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,73000Cr | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,20200Cr | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,03100Cr | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1LCr | |
| -3.18% | -3.04% | +205.46% | +213.46% | 61TCr | |
| -1.37% | +1.84% | - | - | 55TCr | |
| -0.11% | +6.79% | +98.22% | +476.20% | 32TCr | |
| Average | -0.33% | +1.84% | +182.69% | +578.50% | 1,43300Cr | |
| Weighted average by Cap. | -0.08% | +3.00% | +124.45% | +570.22% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3db2e0531997e389bd.chYYoUIQnx0bemknEVv15-nGXXITGnXc2UlgORC4stY.MSIvjDtY-URcLyZ4ewKsqp-RbyB4YwW1mig6ClHz3rIoTCnzA2TVSlUwLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:51 am | 26.40 | 1 | 2,376 |
Price Extremes
| 1 week | 21.3 |  | 27.5 |
| 1 month | 16.9 | | 27.5 |
| 3 years | 5.42 | | 27.5 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +212.80% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
