|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.10 EUR | -2.84% |
|
+4.39% | +111.49% |
| 07/07 | How does the AI Capex look three years down the line? |  |
| 01/07 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: ams-OSRAM AG
Real-time BOERSE MUENCHEN
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.40 | €17.75 | €17.85 | €17.60 | €17.10 |
| Volume | 2,776 | 376 | 3,559 | 3,165 | 1,489 |
| Change | -0.81% | -3.53% | +0.56% | -1.40% | -2.84% |
| Opening | €18.45 | €18.35 | €17.75 | €18.05 | €17.25 |
| High | €18.55 | €18.35 | €18.00 | €18.50 | €17.50 |
| Low | €17.65 | €17.65 | €17.30 | €17.40 | €16.65 |
Performance
| 1 week | +8.31% | ||
| Current month | -4.86% | ||
| 1 month | -6.38% | ||
| 3 months | +36.43% | ||
| 6 months | +95.77% | ||
| Current year | +108.53% | ||
| 1 year | +47.90% | ||
| 3 years | -54.25% | ||
| 5 years | -78.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,70,14,42,813
Market Cap (USD)
1,93,87,45,229
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,78,64,63,081
Free-Float
95.96 %
Free-Float capitalization (EUR)
1,64,91,78,286
Free-Float capitalization (USD)
1,87,91,91,301
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.76
Moving average 20 days
19.33
Moving average 50 days
20.42
Moving average 100 days
16.4
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
-4.11%
RSI 9 days
42.71
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +4.39% | +47.90% | -54.25% | 193.87Cr | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,76000Cr | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,88500Cr | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,82300Cr | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 1,01700Cr | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 90TCr | |
| -8.15% | -16.50% | +161.79% | +302.46% | 81TCr | |
| -5.86% | -18.16% | +317.31% | +134.32% | 46TCr | |
| -8.11% | -15.53% | +48.90% | - | 28TCr | |
| -0.84% | -4.88% | +46.40% | +55.33% | 26TCr | |
| Average | -2.28% | -5.23% | +189.15% | +394.23% | 1,22000Cr | |
| Weighted average by Cap. | -1.24% | -4.02% | +138.52% | +426.48% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf5803.5dAgQum5OPcFNAsw4M8-0dkMWtfP4NvJ2fx-2Ku7wQU.r7lqD93DWZ9TTmx0lYxE5pZAEe770-iglpITqcKK8mux_XMomvJgpkhzYA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.3 |  | 18.65 |
| 1 month | 15.8 | | 22 |
| 3 years | 5.42 | | 44.9 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +102.61% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
