|
Real-time
Boerse Muenchen
01:14:20 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | +0.27% |
|
-11.96% | +118.01% |
| 05/08 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 04/08 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Boerse Muenchen
DQW 18.45 €
+0.27%
14.08T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.45CHF | +0.69% | 66.04L CHF | ||
CBOE
| 0QWC | 17.20CHF | +0.15% | 9L CHF | |
|
Wiener Boerse
| AMS2 | 18.45EUR | -2.89% | 1L € | |
|
Tradegate
| DQW | 18.55EUR | 0.00% | 73.57T € | |
|
Boerse Muenchen
| DQW | 18.45EUR | +0.27% | 14.08T € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06T CHF | |
|
Deutsche Boerse AG
| DQW | 18.75EUR | +1.35% | 9.38T € | |
|
Börse Stuttgart
| DQW | 18.55EUR | +0.54% | 3.71T € | |
|
OTC Markets
| AUKUF | 18.92USD | +0.96% | 3.78T $ | |
|
Borsa Italiana
| 1AMSO | 17.90EUR | -6.53% | 0 € | |
| AMSSY | 10.79USD | -1.91% | 34.28T $ | ||
|
Deutsche Boerse AG
| DQW0 | 8.950EUR | 0.00% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.00 | €19.40 | €19.10 | €18.40 | €18.45 |
| Volume | 3,288 | 1,762 | 4,061 | 1,169 | 763 |
| Change | +3.45% | -7.62% | -1.55% | -3.66% | +0.27% |
| Opening | €20.50 | €20.70 | €19.35 | €19.15 | €18.45 |
| High | €21.00 | €20.70 | €19.65 | €19.15 | €18.70 |
| Low | €19.85 | €19.30 | €18.85 | €18.25 | €18.35 |
Performance
| 1 week | -11.96% | ||
| Current month | +6.98% | ||
| 1 month | +13.23% | ||
| 3 months | -15.98% | ||
| 6 months | +95.74% | ||
| Current year | +118.01% | ||
| 1 year | +74.24% | ||
| 3 years | -43.89% | ||
| 5 years | -79.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,84,97,27,993
Market Cap (USD)
2,15,93,83,601
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,87,92,90,217
Free-Float
93.91 %
Free-Float capitalization (EUR)
1,74,24,19,826
Free-Float capitalization (USD)
2,03,41,11,401
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.64
Moving average 20 days
18.83
Moving average 50 days
19.39
Moving average 100 days
18.32
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-0.73%
RSI 9 days
47.17
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -11.96% | +74.24% | -43.89% | 215.94Cr | |
| -0.67% | -4.46% | +22.94% | +358.03% | 5,25200Cr | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,92800Cr | |
| +1.27% | -6.48% | +26.91% | +324.83% | 1,73200Cr | |
| -1.27% | -0.45% | +735.41% | +1,412.38% | 1,10000Cr | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 88TCr | |
| +0.41% | -8.33% | +188.04% | +335.73% | 77TCr | |
| -2.27% | -11.99% | +283.87% | +172.21% | 48TCr | |
| -2.90% | -12.77% | +82.89% | - | 27TCr | |
| -0.50% | -5.23% | +32.00% | +57.75% | 24TCr | |
| Average | -0.21% | -3.88% | +213.57% | +482.25% | 1,26600Cr | |
| Weighted average by Cap. | +0.05% | -3.19% | +159.17% | +503.41% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
400bc1.pY7eUqvT6flpA_E7xMTfTFNsjPE6izJMlQPp0kBUvpU.9O-bIvuAoLocMLNwtbCPDWsCv5oXvHR_3lLbkyNs1sWV96wFyuellSxWuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:29 pm | 18.55 | 200 | 763 |
Course Extremes
| 1 week | 18.25 |  | 21 |
| 1 month | 15.65 | | 22.1 |
| 3 years | 5.42 | | 36.61 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +118.60% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
