Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 EUR | 0.00% | -3.33% | -12.12% |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3 € | 2.92 € | 2.9 € | 2.9 € |
Volume | 85 | 2 603 | 2 403 | 2 137 |
Change | 0.00% | -2.67% | -0.68% | 0.00% |
Opening | 3.02 | 3.02 | 2.90 | 2.90 |
High | 3.02 | 3.02 | 2.90 | 2.90 |
Low | 3.00 | 2.92 | 2.88 | 2.88 |
Performance
1 week | -3.33% | ||
Current month | -0.68% | ||
1 month | -14.71% | ||
3 months | -10.49% | ||
6 months | -12.65% | ||
Current year | -12.12% | ||
1 year | -13.69% | ||
3 years | +34.88% | ||
5 years | +11.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | -12.12% | -13.69% | 150M | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
+1.64% | +3.26% | - | - | 16.79B | ||
Average | +0.36% | -0.51% | -0.04% | -0.45% | ||
Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:28 pm | 2.9 | 279 | 2,137 |
09:05:28 pm | 2.9 | 200 | 1,858 |
09:05:28 pm | 2.9 | 19 | 1,658 |
09:05:28 pm | 2.9 | 3 | 1,639 |
03:35:06 pm | 2.9 | 304 | 1,636 |
03:32:56 pm | 2.9 | 954 | 1,332 |
02:22:29 pm | 2.88 | 28 | 378 |
12:30:26 pm | 2.9 | 1 | 350 |
12:30:26 pm | 2.9 | 279 | 349 |
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | +0.61% | ||
2022 | +44.49% | ||
2021 | +5.09% | ||
2020 | +27.81% | ||
2019 | -38.55% | ||
2018 | -22.32% | ||
2017 | -7.09% | ||
2016 | -20.63% | ||
2015 | -4.00% |
- Stock Market
- Equities
- AMPLI Stock
- Quotes Amplitude Surgical