AMPLEFIELD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 SGD | -4.35% |
|
-4.35% | +15.79% |
| 2023 | Singapore Stocks Slip in Red; Keppel Shares Climb 4% on Proposed 50% Stake Purchase in Aermont Capital | MT |
| 2023 | Amplefield Trims Losses in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.022 $ |
| Volume | 5 200 | 40 000 | 700 |
| Change | +∞% | 0.00% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | +22.22% | ||
| 6 months | +15.79% | ||
| Current year | +15.79% | ||
| 1 year | -12.00% | ||
| 3 years | -21.43% | ||
| 5 years | +4.76% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
9 700
Daily volume ratio
0.07
Avg. Volume 20 sessions SGD
213.40
Avg. Volume 20 sessions USD
158.16
Record volume 1
62 124 800
Record volume 2
60 041 000
Record volume 3
59 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 756 262
Capitalization (USD)
14 641 860
Net sales (SGD)
8 622 000
Net sales (USD)
6 389 980
Free-Float
25.91 %
Free-Float capitalization (SGD)
5 133 263
Free-Float capitalization (USD)
3 804 390
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.03
5 years
0.010.06
10 years
0.000.12
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
54.86
RSI 14 days
53.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | +15.79% | -12.00% | 14.64M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.20% | +2.74% | +8.98% | +22.81% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334e0caa27be03efb4680e7aca121.HO8cbylu_CPvC8pN8UAhu8hA3YOo1-c2rAtpf0AElN8.RNskGE4flnmoMoAlkh8MjK8Tmcr8trNww3MqOhdH_41ogm0VUySqcLsmrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:29 pm | 0.022 | 100 | 700 |
| 01:27:28 pm | 0.022 | 100 | 600 |
| 12:37:07 pm | 0.022 | 100 | 500 |
| 11:33:15 am | 0.022 | 100 | 400 |
| 10:35:23 am | 0.022 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -20.83% | ||
| 2022 | -14.29% | ||
| 2021 | -9.68% | ||
| 2020 | +34.78% | ||
| 2019 | +4.55% | ||
| 2018 | -53.19% | ||
| 2017 | +46.88% | ||
| 2016 | -23.81% | ||
| 2015 | -30.00% | ||
| 2014 | -85.71% | ||
| 2013 | +281.82% | ||
| 2012 | -15.38% | ||
| 2011 | -13.33% | ||
| 2010 | -40.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | +57.14% | ||
| 2006 | -12.50% | ||
| 2005 | 0.00% | ||
| 2004 | -52.94% | ||
| 2003 | -86.40% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -0.79% | ||
| 1996 | -13.70% | ||
| 1995 | +7.35% | ||
| 1994 | +30.77% |
- Stock Market
- Equities
- AOF Stock
- Quotes Amplefield Limited
