|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.520 AUD | +2.70% |
|
-4.70% | -16.48% |
| 05/06 | Australia's Dexus reviews infrastructure funds as executives 'stood down' amid airport case | RE |
| 25/05 | AMP Arm Launches Lifetime Income Retirement Package | MT |
Quotes 5-day view: AMP Limited
Delayed Quote Australian S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.600 $ | 1.530 $ | 1.500 $ | 1.480 $ | 1.520 $ |
| Volume | 49,14,327 | 1,70,38,950 | 3,01,21,100 | 4,38,88,360 | 2,70,90,610 |
| Change | +0.31% | -4.38% | -1.96% | -1.33% | +2.70% |
| Opening | 1.590 $ | 1.580 $ | 1.520 $ | 1.505 $ | 1.485 $ |
| High | 1.605 $ | 1.600 $ | 1.522 $ | 1.505 $ | 1.525 $ |
| Low | 1.575 $ | 1.525 $ | 1.465 $ | 1.455 $ | 1.470 $ |
Performance
| 1 day | +2.70% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -0.33% | ||
| 3 months | +23.08% | ||
| 6 months | -14.61% | ||
| Current year | -16.48% | ||
| 1 year | +22.58% | ||
| 3 years | +36.94% | ||
| 5 years | +29.36% | ||
| 10 years | -72.31% |
Volumes
marketsDaily volume
2,70,90,615
Estimated daily volume
2,70,90,615
Avg. Volume 20 sessions
1,14,35,604
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
1,73,82,118.08
Avg. Volume 20 sessions USD
1,22,87,419.27
Record volume 1
37,94,91,700
Record volume 2
33,35,25,599
Record volume 3
12,06,90,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
3,76,96,31,404
Capitalization (USD)
2,66,55,57,491
Net sales (AUD)
1,28,70,00,000
Net sales (USD)
91,00,55,155
Number of employees
2,275
Sales / Employee (AUD)
5,65,714
Sales / Employee (USD)
4,00,024
Free-Float
91.83 %
Free-Float capitalization (AUD)
3,53,38,04,994
Free-Float capitalization (USD)
2,49,88,01,438
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.526
Moving average 20 days
1.558
Moving average 50 days
1.457
Moving average 100 days
1.458
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
32.16
RSI 14 days
41.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -4.70% | +22.58% | +36.94% | 266.56Cr | |
| -0.03% | -0.89% | +9.48% | +37.26% | 6.12TCr | |
| -0.20% | -1.68% | +97.25% | +150.61% | 4.19TCr | |
| -1.94% | -2.77% | +24.42% | +114.07% | 1.16TCr | |
| +1.47% | -1.33% | -25.56% | +54.08% | 1.15TCr | |
| +3.28% | +6.73% | +29.95% | +20.20% | 785.99Cr | |
| -1.34% | -2.17% | +8.02% | +27.89% | 691.14Cr | |
| +1.70% | +4.06% | +2.57% | - | 466.71Cr | |
| -1.09% | -3.49% | -15.76% | -1.09% | 419.06Cr | |
| -1.67% | -7.29% | -3.57% | +12.48% | 402.62Cr | |
| Average | +0.29% | -1.44% | +14.94% | +50.27% | 1.57TCr | |
| Weighted average by Cap. | +0.03% | -1.08% | +31.48% | +72.65% |
Historical Quotes: AMP Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4bf2b4fed39fcd775bada0.FYtKNPmjjDejKXBFtDCRBgEt2vVvl50Un-OHNTMji84.cLI6DI_53w_3YAEf5VSoX2loq4Nboelmz9TzQnhEz4Ri0htruvTmeMZfAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:11 am | 1.520 | 7,899 | 1,30,29,282 |
| 11:41:11 am | 1.520 | 9,049 | 1,30,21,383 |
| 11:41:11 am | 1.520 | 1,874 | 1,30,12,334 |
| 11:41:11 am | 1.520 | 697 | 1,30,10,460 |
| 11:41:11 am | 1.520 | 1,00,206 | 1,30,09,763 |
| 11:41:11 am | 1.520 | 8,721 | 1,29,09,557 |
| 11:41:11 am | 1.520 | 74 | 1,29,00,836 |
| 11:41:11 am | 1.520 | 2,251 | 1,29,00,762 |
| 11:41:11 am | 1.520 | 59,676 | 1,28,98,511 |
| 11:41:11 am | 1.520 | 12,545 | 1,28,38,835 |
Course Extremes
| 1 week | 1.46 |  | 1.6 |
| 1 month | 1.46 | | 1.61 |
| Current year | 1.14 | | 1.88 |
| 1 year | 1.14 | | 2.01 |
| 3 years | 0.84 | | 2.01 |
| 5 years | 0.84 | | 2.01 |
| 10 years | 0.84 | | 5.96 |
Monthly variations
Annual variations
| 2026 | -16.48% | ||
| 2025 | +14.83% | ||
| 2024 | +70.43% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition