End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
10,050
KRW
|
-0.20%
|
|
+1.62%
|
-17.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
Last |
9900 ₩
|
10350 ₩
|
10070 ₩
|
10050 ₩
|
10180 ₩
|
Volume |
55 726 |
81 468 |
67 404 |
67 180 |
36 647 |
Change |
-1.00%
|
+4.55%
|
-2.71%
|
-0.20%
|
+1.29%
|
Opening |
10,020.00 |
10,130.00 |
10,390.00 |
10,180.00 |
10,130.00 |
High |
10,100.00 |
10,350.00 |
10,390.00 |
10,180.00 |
10,250.00 |
Low |
9,880.00 |
10,100.00 |
10,040.00 |
9,960.00 |
10,050.00 |
Avg. Volume 20 sessions
75 012
Avg. Volume 20 sessions KRW
753 870 600.00
Avg. Volume 20 sessions USD
548 063.93
Record volume 1
18 357 220
Record volume 2
17 828 980
Record volume 3
11 551 310
Capital turnover ratio
0.00
Capitalization (KRW)
165 682 624 484
Capitalization (USD)
120 451 268
Free-Float capitalization (KRW)
87 660 240 214
Free-Float capitalization (USD)
63 728 995
Average Daily Capital Traded
0.46%
Moving average 5 days
10 074.00
Moving average 20 days
10 409.00
Moving average 50 days
10 829.40
Moving average 100 days
11 418.70
Price spread / (MMA5) +0.24% Price spread / (MMA20) +3.57% Price spread / (MMA50) +7.76% Price spread / (MMA100) +13.62%
More charts
|