AMJ LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.39 INR | -2.63% |
|
+8.81% | -0.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.06 ₹ | 39.71 ₹ | 41.05 ₹ | 41.48 ₹ | 40.39 ₹ |
| Volume | 3 689 | 49 479 | 9 423 | 22 592 | 17 627 |
| Change | -0.16% | +7.15% | +3.37% | +1.05% | -2.63% |
| Opening | 37.64 | 37.24 | 40.09 | 42.04 | 41.7 |
| High | 37.64 | 40.55 | 41.66 | 42.76 | 41.7 |
| Low | 36.95 | 36.80 | 40.09 | 40.49 | 39.6 |
Performance
| 1 day | -2.63% | ||
| 1 week | +8.81% | ||
| Current month | +7.02% | ||
| 1 month | +7.42% | ||
| 3 months | +3.17% | ||
| 6 months | +3.72% | ||
| Current year | -0.42% | ||
| 1 year | +75.69% | ||
| 3 years | +50.43% | ||
| 5 years | +112.02% | ||
| 10 years | +164.33% |
Volumes
marketsDaily volume
17 627
Estimated daily volume
17 627
Avg. Volume 20 sessions
11 470
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
463 273.30
Avg. Volume 20 sessions USD
5 564.84
Record volume 1
3 437 780
Record volume 2
3 029 385
Record volume 3
2 535 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 699 924 159
Capitalization (USD)
20 419 489
Net sales (INR)
391 434 000
Net sales (USD)
4 701 905
Number of employees
4
Sales / Employee (INR)
97 858 500
Sales / Employee (USD)
1 175 476
Free-Float
28.44 %
Free-Float capitalization (INR)
483 393 668
Free-Float capitalization (USD)
5 806 525
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.80
42.76
1 month
35.0042.76
Current year
31.0545.75
1 year
22.1045.75
3 years
18.7645.75
5 years
13.1045.75
10 years
12.6056.25
Indicators
Moving average 5 days
38.57
Moving average 20 days
37.96
Moving average 50 days
36.89
Moving average 100 days
38.50
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
63.03
RSI 14 days
58.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +8.81% | -0.42% | +75.69% | 2.04Cr | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 2.95TCr | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 2.8TCr | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 2.64TCr | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 2.53TCr | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 2.25TCr | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 2.19TCr | ||
| -0.37% | +2.03% | +1.64% | +35.29% | 1.94TCr | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 1.84TCr | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 1.66TCr | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 1.59TCr | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 1.54TCr | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 1.44TCr | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 1.48TCr | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 1.32TCr | ||
| -1.70% | -0.35% | -7.99% | +28.00% | 1.31TCr | ||
| Average | -0.66% | +3.51% | +9.64% | +28.07% | ||
| Weighted average by Cap. | -0.59% | +2.91% | +11.33% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55774ef3ae023ebc7c9aeac.dilZe9QpeXAeLvGlp6I4nVQ1PlwCuHVhH5kBeu8AHA8.NRhsM7pEMAVqdsDjwJZ_pR98dxB7wE0OVbRRDKo4cTlFbW8rhFo0AHpItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:01 pm | 40.21 | 2 | 17,629 |
| 03:17:01 pm | 40.4 | 360 | 17,627 |
| 03:16:59 pm | 40.4 | 327 | 17,267 |
| 03:15:48 pm | 40.4 | 313 | 16,940 |
| 03:10:35 pm | 40.21 | 68 | 16,627 |
| 02:30:13 pm | 40.2 | 100 | 16,559 |
| 02:26:01 pm | 39.82 | 200 | 16,459 |
| 02:20:47 pm | 39.76 | 2 | 16,259 |
| 02:20:47 pm | 39.6 | 1,100 | 16,257 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +47.49% | ||
| 2022 | -17.42% | ||
| 2021 | +30.59% | ||
| 2020 | +32.81% | ||
| 2019 | -5.65% | ||
| 2018 | -32.17% | ||
| 2017 | +45.99% | ||
| 2016 | -59.27% | ||
| 2015 | +236.33% | ||
| 2014 | +17.10% | ||
| 2013 | -8.50% | ||
| 2012 | -1.75% | ||
| 2011 | -40.38% | ||
| 2010 | +13.00% | ||
| 2009 | +193.75% | ||
| 2008 | -78.14% | ||
| 2007 | +54.02% | ||
| 2006 | +41.68% | ||
| 2005 | +17.61% | ||
| 2004 | +88.68% | ||
| 2003 | +70.00% | ||
| 2002 | +0.50% | ||
| 2001 | -14.41% | ||
| 2000 | -29.55% | ||
| 1999 | +14.78% | ||
| 1998 | -22.82% | ||
| 1997 | -13.87% | ||
| 1996 | -69.91% | ||
| 1995 | -73.86% | ||
| 1994 | +64.18% |
- Stock Market
- Equities
- AMJLAND Stock
- Quotes AMJ Land Holdings Limited