AMERISERV FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +1.69% |
|
+1.69% | -25.81% |
| 14/06 | AmeriServ Enters into Cooperation and Settlement Agreement with Driver Opportunity Partners | CI |
| 22/04 | AmeriServ Financial Enters Cooperation Agreement With SB Value Partners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.37 $ | 2.36 $ | 2.4 $ |
| Volume | 1 976 | 1 540 | 1 763 | 2 257 |
| Change | -4.03% | -0.42% | -0.42% | +1.69% |
| Opening | 2.41 | 2.37 | 2.42 | 2.46 |
| High | 2.44 | 2.37 | 2.42 | 2.46 |
| Low | 2.36 | 2.37 | 2.36 | 2.36 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +0.84% | ||
| 1 month | -10.45% | ||
| 3 months | -11.44% | ||
| 6 months | -23.08% | ||
| Current year | -25.81% | ||
| 1 year | -3.61% | ||
| 3 years | -36.34% | ||
| 5 years | -41.46% | ||
| 10 years | -32.20% |
Volumes
marketsDaily volume
2 257
Estimated daily volume
2 257
Avg. Volume 20 sessions
60 619
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
145 485.60
Record volume 1
5 805 036
Record volume 2
1 892 100
Record volume 3
840 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 467 557
Net sales (USD)
44 980 000
Number of employees
323
Sales / Employee (USD)
139 257
Free-Float
51.16 %
Free-Float capitalization (USD)
32 329 055
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.36
2.46
1 month
2.302.83
Current year
2.253.40
1 year
2.253.40
3 years
2.254.52
5 years
0.005.34
10 years
0.005.34
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.42
Moving average 50 days
2.53
Moving average 100 days
2.59
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
44.50
RSI 14 days
45.28
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | -25.81% | -3.61% | 40.47M | ||
| +0.49% | +3.16% | -5.78% | +11.64% | 86.47B | ||
| -1.90% | -2.95% | -0.16% | +9.41% | 22.97B | ||
| -1.11% | -1.82% | +25.10% | +67.09% | 16.27B | ||
| -9.54% | -11.24% | -6.07% | -5.63% | 7.72B | ||
| 0.00% | +0.77% | +22.43% | +196.98% | 7.52B | ||
| +1.13% | +6.48% | +46.91% | +99.44% | 5.13B | ||
| +0.91% | +0.86% | +4.87% | +31.50% | 4.68B | ||
| +2.50% | +1.24% | -13.29% | +23.44% | 3.17B | ||
| +1.46% | +2.72% | +0.20% | +21.81% | 2.73B | ||
| +0.86% | +2.89% | -16.11% | +15.87% | 2.7B | ||
| -0.65% | -1.99% | +16.39% | +5.75% | 2.51B | ||
| -0.81% | -0.81% | +0.60% | +32.18% | 2.46B | ||
| -1.40% | -2.45% | -5.73% | -6.17% | 2.2B | ||
| -1.75% | -6.24% | +1.56% | +30.87% | 1.97B | ||
| +0.07% | +0.49% | +25.55% | +67.45% | 1.97B | ||
| Average | -0.50% | -1.05% | +4.42% | +37.38% | ||
| Weighted average by Cap. | -0.46% | -1.18% | +1.68% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d3f7819a36eaf3e9f8cbfaa96b94ec._y1T9pjqaOe3mSG4ftSIFgHqKNmdGIEHFooMHxtRoYs.l3Q8n-yLRbXCz2DdF7zbRXahf5TqVdRpXbo7Vn8U2-OFHgWj9YJYpPD3FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.4 | 914 | 1,445 |
| 11:30:12 pm | 2.37 | 200 | 531 |
| 08:35:42 pm | 2.36 | 100 | 331 |
| 07:13:47 pm | 2.405 | 120 | 231 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -17.89% | ||
| 2022 | +2.07% | ||
| 2021 | +23.32% | ||
| 2020 | -25.48% | ||
| 2019 | +4.22% | ||
| 2018 | -2.89% | ||
| 2017 | +12.16% | ||
| 2016 | +15.63% | ||
| 2015 | +2.24% | ||
| 2014 | +3.30% | ||
| 2013 | +0.66% | ||
| 2012 | +54.36% | ||
| 2011 | +23.42% | ||
| 2010 | -5.39% | ||
| 2009 | -16.08% | ||
| 2008 | -28.16% | ||
| 2007 | -43.81% | ||
| 2006 | +12.56% | ||
| 2005 | -15.28% | ||
| 2004 | +3.40% | ||
| 2003 | +75.44% | ||
| 2002 | -40.63% | ||
| 2001 | +12.94% | ||
| 2000 | -63.83% | ||
| 1999 | -40.88% | ||
| 1998 | -18.32% | ||
| 1997 | +74.85% | ||
| 1996 | +26.52% | ||
| 1995 | +57.14% | ||
| 1994 | -11.58% | ||
| 1993 | +7.95% | ||
| 1992 | +22.22% | ||
| 1991 | +41.18% | ||
| 1990 | -3.77% | ||
| 1989 | +39.47% | ||
| 1988 | -6.17% | ||
| 1987 | -43.75% | ||
| 1986 | -20.88% | ||
| 1985 | +27.27% |
- Stock Market
- Equities
- ASRV Stock
- Quotes AmeriServ Financial, Inc.
