Quotes American Rare Earths Limited OTC Markets

Stocks

ARRNF

NZARRE0004S7

Non-Gold Precious Metals & Minerals

Delayed OTC Markets 12:13:02 27/08/2026 am IST			5-day change	1st Jan Change
0.2800 ^USD	-0.07%		+2.56%	+33.33%

24/08	American Rare Earths Limited Announces Appointment of Matthew Gili as Non-Executive Director, Effective August 21, 2026	CI
19/08	American Rare Earths Appoints Nick Lissolo as Chief Commercial Officer; Shares Gain 4%	MT

Stock exchange

OTC Markets ARRNF 0.2800 $ -0.07% 66.34T $

Markets		Price	Change	Volumes
Australian S.E.	ARR	0.3950AUD	-2.47%	92.38T $
OTC Markets	ARRNF	0.2800USD	-0.07%	66.34T $
Tradegate	1BHA	0.2380EUR	-1.24%	11.42T €
Deutsche Boerse AG	1BHA	0.2420EUR	-0.41%	1.21T €
Boerse Muenchen	1BHA	0.2350EUR	-2.89%	223.48 €
OTC Markets	AMRRY	14.20USD	-0.70%	6.67T $

Quotes 5-day view: American Rare Earths Limited

Delayed Quote OTC Markets

American Rare Earths Limited(ARRNF) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	27/08/2026
Last	$0.2740	$0.2687	$0.2800	$0.2802	$0.2800
Volume	6,25,535	6,42,025	7,33,614	5,78,603	2,36,913
Change	+0.37%	-1.93%	+4.21%	+0.07%	-0.07%
Opening	$0.2700	$0.3080	$0.2600	$0.2800	$0.3000
High	$0.2750	$0.3080	$0.2860	$0.2900	$0.3000
Low	$0.2653	$0.2500	$0.2600	$0.2706	$0.2750

Performance

1 day	-0.07%
1 week	+2.56%
Current month	+16.72%
1 month	+11.11%
3 months	-9.15%
6 months	+9.34%
Current year	+33.33%
1 year	+16.18%
3 years	+225.58%
5 years	+86.67%

Volumes

markets

Daily volume

2,36,913

Estimated daily volume

2,90,615

Avg. Volume 20 sessions

7,52,091

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

2,10,585.48

Record volume 1

1,70,58,375

Record volume 2

1,68,86,202

Record volume 3

1,47,75,832

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,83,01,276

Net sales (AUD)

Net sales (USD)

Free-Float

87.45 %

Free-Float capitalization (USD)

14,53,43,988

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.2752

Moving average 20 days

0.2567

Moving average 50 days

0.2587

Moving average 100 days

0.2667

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

-8.32%

Price spread / (MMA50)

-7.61%

Price spread / (MMA100)

-4.75%

STIM

RSI 9 days

70.11

RSI 14 days

64.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN RARE EARTHS LIMITED	-0.07%	+2.56%	+16.18%	+225.58%	17Cr
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-1.41%	-5.25%	-24.37%	+85.09%	2.14TCr
LYNAS RARE EARTHS LIMITED	-3.92%	-2.09%	+8.36%	+129.35%	1.19TCr
MP MATERIALS CORP.	-2.47%	+3.39%	-16.08%	+195.51%	1.07TCr
SHENGHE RESOURCES HOLDING CO., LTD	-2.28%	-5.54%	-10.51%	+104.77%	582.08Cr
USA RARE EARTH, INC.	-2.89%	+3.87%	+19.83%	+85.31%	475Cr
EVOLUTION METALS & TECHNOLOGIES CORP.	-13.45%	+26.28%	-65.13%	-63.26%	244.99Cr
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.91%	-5.94%	-11.11%	-14.19%	189.86Cr
IMC RARE EARTHS LTD	+0.57%	+5.37%	-	-	110.36Cr
ARAFURA RARE EARTHS LIMITED	0.00%	+2.44%	+13.51%	-12.50%	91Cr
Average	-2.56%	+5.17%	-7.70%	+81.74%	611.99Cr
Weighted average by Cap.	-2.71%	+2.05%	-12.10%	+105.23%

See all sector performances

Historical Quotes: American Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b78.ApwJp_S3p1ztfKmZSceiHZg7LrOfhXZSmF-FhhSRHBg.Ufd518X48G6JMs2gBPKQeskOS8nvzww_1yvGsHX7RUF16mrqkd-Rb70N5A

Date	Price	Volume	Total
12:13:02 am	0.2800	1,045	2,36,250
12:13:02 am	0.2855	1,100	2,35,205
11:50:39 pm	0.2898	100	2,34,105
11:19:05 pm	0.2800	550	2,34,005
11:18:57 pm	0.2800	6,000	2,33,455
11:18:53 pm	0.2801	667	2,27,455
11:18:49 pm	0.2801	15,000	2,26,788
10:37:00 pm	0.2765	11,000	2,11,788
10:36:40 pm	0.2899	1,079	2,00,788
10:36:40 pm	0.2850	500	1,99,709