|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 AUD | -5.88% |
|
-8.57% | -7.25% |
| 30/07 | American Rare Earths Board Mulls Pathways for Nasdaq Listing | MT |
| 20/07 | American Rare Earths Limited Announces Executive Changes | CI |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3400 | A$0.3350 | A$0.3300 | A$0.3400 |
| Volume | 5,59,071 | 2,35,421 | 3,64,405 | 2,65,601 | 7,86,548 |
| Change | -7.89% | -2.86% | -1.47% | -1.49% | +3.03% |
| Opening | A$0.3650 | A$0.3550 | A$0.3450 | A$0.3400 | A$0.3350 |
| High | A$0.3750 | A$0.3650 | A$0.3450 | A$0.3400 | A$0.3700 |
| Low | A$0.3400 | A$0.3400 | A$0.3250 | A$0.3250 | A$0.3350 |
Performance
| 1 day | -5.88% | ||
| 1 week | -8.57% | ||
| Current month | -3.03% | ||
| 1 month | -8.57% | ||
| 3 months | -8.57% | ||
| 6 months | -28.89% | ||
| Current year | -7.25% | ||
| 1 year | +3.23% | ||
| 3 years | +100.00% | ||
| 5 years | +240.43% | ||
| 10 years | +276.47% |
Volumes
marketsDaily volume
15,91,668
Estimated daily volume
15,91,668
Avg. Volume 20 sessions
5,55,247
Daily volume ratio
2.87
Avg. Volume 20 sessions AUD
1,77,679.04
Avg. Volume 20 sessions USD
1,25,064.72
Record volume 1
8,43,93,360
Record volume 2
7,75,31,950
Record volume 3
7,03,09,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,74,95,106
Market Cap (USD)
13,82,05,113
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.19 %
Free-Float capitalization (AUD)
17,00,45,608
Free-Float capitalization (USD)
11,89,96,227
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.339
Moving average 20 days
0.349
Moving average 50 days
0.3601
Moving average 100 days
0.3562
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
47.57
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -8.57% | +3.23% | +100.00% | 14Cr | |
| +0.83% | +1.39% | +11.19% | +62.33% | 2.14TCr | |
| +6.55% | +1.91% | +32.98% | +123.62% | 988.89Cr | |
| +4.62% | +13.37% | -28.46% | +100.34% | 780.45Cr | |
| +1.84% | +0.67% | +2.83% | +66.25% | 546.91Cr | |
| +2.90% | +18.42% | +19.01% | +64.53% | 388.03Cr | |
| -23.22% | -27.09% | -66.42% | -65.60% | 175.04Cr | |
| +1.18% | -0.25% | +2.79% | -10.26% | 201.68Cr | |
| +5.71% | 0.00% | +5.71% | -31.48% | 74Cr | |
| +1.85% | +1.31% | +70.80% | - | 74Cr | |
| Average | -0.28% | -3.81% | +5.37% | +45.52% | 538.54Cr | |
| Weighted average by Cap. | +2.06% | +0.22% | +7.05% | +71.70% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2110a91a.ZylHfYw1JjOjPNBnXZzOYFNEyvG73g0OO8QQQNcdMYY.I0wVH75PUnuTSL4FG8OoMQoyvr_fuDlkQ4V5LaJUXeArTSg6tHZIa_lutw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:18 am | 0.3200 | 4,033 | 15,67,187 |
| 11:40:18 am | 0.3200 | 7,007 | 15,63,154 |
| 11:40:18 am | 0.3200 | 4,383 | 15,56,147 |
| 11:40:18 am | 0.3200 | 1,454 | 15,51,764 |
| 11:40:18 am | 0.3200 | 1,435 | 15,50,310 |
| 11:40:18 am | 0.3200 | 176 | 15,48,875 |
| 11:40:18 am | 0.3200 | 4,055 | 15,48,699 |
| 11:40:18 am | 0.3200 | 6,490 | 15,44,644 |
| 11:40:18 am | 0.3200 | 10,000 | 15,38,154 |
| 11:40:18 am | 0.3200 | 2,500 | 15,28,154 |
Course Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.3 | | 0.39 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
