|
Market Closed -
Australian S.E.
11:40:14 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | +5.88% |
|
+4.35% | +4.35% |
| 10/09 | American Rare Earths Limited Announces Appointment of Sanja Miskovic as Chief Technical Advisor, Effective September 10, 2026 | CI |
| 10/09 | American Rare Earths Appoints Chief Technical Adviser | MT |
Stock exchange
Australian S.E.
ARR 0.3600 $
+5.88%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3600AUD | +5.88% | 2L $ | ||
OTC Markets
| ARRNF | 0.2624USD | -2.85% | 98.28T $ | |
|
Tradegate
| 1BHA | 0.2270EUR | +6.57% | 21.87T € | |
|
Boerse Muenchen
| 1BHA | 0.2200EUR | +4.76% | 872.74 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2130EUR | -5.33% | 0 € |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3550 | A$0.3500 | A$0.3400 | A$0.3600 |
| Volume | 2,21,067 | 1,53,102 | 4,67,871 | 4,67,955 | 5,29,106 |
| Change | -4.11% | +1.43% | -1.41% | -2.86% | +5.88% |
| Opening | A$0.3750 | A$0.3550 | A$0.3600 | A$0.3600 | A$0.3500 |
| High | A$0.3750 | A$0.3700 | A$0.3700 | A$0.3600 | A$0.3650 |
| Low | A$0.3500 | A$0.3550 | A$0.3500 | A$0.3400 | A$0.3400 |
Performance
| 1 day | +5.88% | ||
| 1 week | +4.35% | ||
| Current month | +1.41% | ||
| 3 months | +2.86% | ||
| 6 months | +4.35% | ||
| Current year | +4.35% | ||
| 1 year | +10.77% | ||
| 3 years | +188.00% | ||
| 5 years | +140.00% | ||
| 10 years | +344.45% |
Volumes
marketsDaily volume
5,29,106
Estimated daily volume
5,29,106
Avg. Volume 20 sessions
4,85,112
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
1,74,640.32
Avg. Volume 20 sessions USD
1,25,182.18
Record volume 1
8,43,93,360
Record volume 2
7,75,31,950
Record volume 3
7,03,09,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,74,80,943
Market Cap (USD)
14,16,34,471
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
17,05,43,376
Free-Float capitalization (USD)
12,23,14,693
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.352
Moving average 20 days
0.3638
Moving average 50 days
0.3546
Moving average 100 days
0.3634
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.94%
RSI 9 days
40.78
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +4.35% | +10.77% | +188.00% | 14Cr | |
| -1.83% | -3.95% | -24.07% | +69.06% | 2.06TCr | |
| -4.52% | -5.83% | +0.70% | +102.97% | 1.09TCr | |
| -1.58% | -7.37% | -19.86% | +133.41% | 914.02Cr | |
| -3.98% | -5.67% | -3.98% | +85.50% | 570.66Cr | |
| -2.99% | -11.64% | +7.09% | +53.00% | 392.53Cr | |
| 0.00% | +1.99% | -76.31% | -71.37% | 191.51Cr | |
| -1.84% | -4.54% | -14.00% | -23.60% | 190.26Cr | |
| -5.13% | -2.63% | +5.71% | -26.00% | 85Cr | |
| -5.15% | -2.30% | - | - | 75Cr | |
| Average | -2.11% | -2.52% | -12.66% | +56.77% | 557.64Cr | |
| Weighted average by Cap. | -2.63% | -3.78% | -15.09% | +77.75% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3c94b0614fda9f94ca3c160.2AIltRkTrJeXJUvQB1DeGOAzDdJlAniz8nDD5CYL4Go.7jBc20ln5MfzZjyxMmKYS7VWIKEudSeBgBTwqnZijC-tMF-HVUKe8s1RCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:14 am | 0.3600 | 3 | 5,28,583 |
| 11:40:14 am | 0.3600 | 46 | 5,28,580 |
| 11:29:50 am | 0.3650 | 7 | 5,28,534 |
| 11:29:38 am | 0.3650 | 1 | 5,28,527 |
| 11:29:38 am | 0.3650 | 18 | 5,28,526 |
| 11:29:31 am | 0.3650 | 8 | 5,28,508 |
| 11:29:31 am | 0.3650 | 15 | 5,28,500 |
| 11:29:24 am | 0.3600 | 5 | 5,28,485 |
| 11:29:13 am | 0.3600 | 5 | 5,28,480 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.33 | | 0.41 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
