AMBROMOBILIARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 EUR | -2.72% |
|
-1.57% | -3.85% |
| 26/03 | Ambromobiliare in 2023 reduces loss; up single-digit revenues | AN |
| 08/03 | Mib holds highs since 2008; Iveco top performer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.285 € | 1.285 € | 1.25 € |
| Volume | 1 800 | 0 | 0 | 800 |
| Change | +5.33% | -.--% | -.--% | -2.72% |
| Opening | 1.25 | 1.29 | 1.29 | 1.25 |
| High | 1.29 | 1.29 | 1.29 | 1.25 |
| Low | 1.25 | 1.29 | 1.29 | 1.25 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.57% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -10.07% | ||
| 6 months | -3.10% | ||
| Current year | -3.85% | ||
| 1 year | -6.72% | ||
| 3 years | -40.48% | ||
| 5 years | -70.66% | ||
| 10 years | -82.52% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
880
Daily volume ratio
0.91
Avg. Volume 20 sessions
1 100.00
Avg. Volume 20 sessions USD
1 172.35
Record volume 1
149 800
Record volume 2
146 000
Record volume 3
138 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 516 565
Capitalization (USD)
3 747 850
Net sales (EUR)
1 305 616
Net sales (USD)
1 391 486
Number of employees
4
Sales / Employee (EUR)
326 404
Sales / Employee (USD)
347 872
Free-Float
48.98 %
Free-Float capitalization (EUR)
1 722 274
Free-Float capitalization (USD)
1 835 548
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.22
1.29
1 month
1.221.34
Current year
1.221.42
1 year
1.223.10
3 years
1.223.46
5 years
1.224.52
10 years
1.228.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.30
Moving average 100 days
1.33
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
50.64
RSI 14 days
48.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.57% | -3.85% | -6.72% | 3.75M | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 148B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 136B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.46B | ||
| -4.09% | -4.53% | +35.36% | +76.31% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -2.29% | +3.39% | +6.23% | +13.84% | ||
| Weighted average by Cap. | -1.59% | +0.89% | +9.30% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fec2410c3cbbc3fe2a.U_AduX_IrSkgnPFFxwKSAD5CcSgtXImW2T3f-hQPZAg.AcFJiDe-lG8VqJgXo3DaTQkXK1oVJv2loFiariZQClwGg1PuBf_pX03-pA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -9.09% | ||
| 2022 | -30.58% | ||
| 2021 | -12.71% | ||
| 2020 | -38.54% | ||
| 2019 | -0.26% | ||
| 2018 | +1.32% | ||
| 2017 | +27.52% | ||
| 2016 | -44.30% | ||
| 2015 | -5.31% | ||
| 2014 | -11.72% | ||
| 2013 | -21.47% | ||
| 2012 | +8.67% | ||
| 2011 | +12.78% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambromobiliare S.p.A.
