Stock MOOO34 ALTRIA GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altria Group, Inc. Sao Paulo

Equities

MOOO34

BRMOOOBDR007

Tobacco

Market Closed - Sao Paulo
Other stock markets
 12:19:03 05/06/2024 am IST 		5-day change 1st Jan Change
247.9 BRL +2.26% Intraday chart for Altria Group, Inc. +5.60% +26.78%
29/05 Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says RE
29/05 Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says RE

Quotes 5-day view

Delayed Quote Sao Paulo
Altria Group, Inc.(MOOO34) : Historical Chart (5-day)
  27/05/2024 28/05/2024 03/06/2024
Last 233.91 R$ 234.72 R$ 242.4 R$
Volume 1 1 5
Change +∞% +0.35% +3.27%
Opening 233.91 234.72 234.72
High 233.91 234.72 242.40
Low 233.91 234.72 234.72

Performance

1 day+2.26%
1 week+5.60%
Current month+5.60%
1 month+12.11%
3 months+26.92%
6 months+17.92%
Current year+26.78%
1 year+12.51%
3 years-1.64%
5 years+26.92%

Volumes

markets
Daily volume
2 464
Estimated daily volume
2 464
Avg. Volume 20 sessions
20
Daily volume ratio
123.20
Avg. Volume 20 sessions BRL
4 957.40
Avg. Volume 20 sessions USD
937.13
Record volume 1
32 625
Record volume 2
27 916
Record volume 3
14 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
79 955 510 037
Capitalization (USD)
79 955 510 037
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (BRL)
15 098 504 291
Free-Float capitalization (USD)
79 871 087 702
Average Daily Capital Traded
0%

Highs and lows

1 week
234.72
Extreme 234.72
247.87
1 month
221.10
Extreme 221.1
247.87
Current year
195.30
Extreme 195.3
247.87
1 year
190.00
Extreme 190
247.87
3 years
190.00
Extreme 190
292.20
5 years
164.80
Extreme 164.8
306.64
10 years
164.80
Extreme 164.8
306.64

Indicators

Moving average 5 days
237.01
Moving average 20 days
229.66
Moving average 50 days
219.97
Moving average 100 days
213.13
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
61.40
RSI 14 days
62.40

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTRIA GROUP, INC. Stock Altria Group, Inc.
+2.26%+5.60%+26.78%+12.51% 79.96B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.82%+2.65%+25.38%+48.18% 51.55B
KT&G CORPORATION Stock KT&G Corporation
+0.47%-1.16%-1.96%+2.40% 6.97B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
+2.07%-1.99%-17.32%-24.49% 5.2B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+0.53%-1.57%-6.00%+5.03% 2.38B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.68%-3.53%-9.23%-31.67% 2.17B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
-1.24%+1.18%-37.25%-37.25% 1.51B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+2.95%+6.21%-4.30%+43.05% 1.25B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-0.72%-0.62%-17.82%-17.04% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
-2.94%-2.94%-3.51%-2.94% 1.02B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
-2.94%-2.97%-19.51%+39.14% 861M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
+1.17%-4.83%+28.68%+53.41% 753M
VST INDUSTRIES LIMITED Stock VST Industries Limited
-2.04%-3.14%+15.91%+16.86% 749M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
-3.93%+3.01%-7.97%-16.99% 540M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-0.07%-0.07%-0.07%+1.52% 424M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
-2.44%-0.40%+12.36%-23.08% 383M
Average-0.34%-0.86%-0.99%+4.29%
Weighted average by Cap.+1.48%+0.84%+20.67%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3339bbc0c33f0f640a46df.1XSyCEtKaNnl_5_oDFX6fDaKAtQbaMCFwiUttpuz6FM.ukD-Q3sjX4m1jKqceTaLNwPNM5wuXpS1nXpX9Pj5qSnkPflXBCZRg6HS6A
DatePriceVolumeDaily volume
12:19:03 am 247.9 2 2,464
09:32:49 pm 246.1 116 2,462
08:47:40 pm 246.1 20 2,346
08:12:36 pm 245.9 100 2,326
08:00:10 pm 245.8 138 2,226
07:59:56 pm 245.7 6 2,088
07:59:06 pm 245.7 200 2,082
07:52:00 pm 245 2 1,882
07:46:33 pm 245.4 200 1,880
07:46:28 pm 245.4 100 1,680

Chart Altria Group, Inc.

Chart Altria Group, Inc.
More charts

Monthly variations

Annual change

2024+23.98%
2023-20.28%
2022-6.25%
2021+23.40%
2020+2.74%
2019-3.81%
  1. Stock Market
  2. Equities
  3. MO Stock
  4. MOOO34 Stock
  5. Quotes Altria Group, Inc.