ALTRIA GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,822 ARS | +0.92% |
|
-3.33% | +40.46% |
| 29/05 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| 29/05 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 13999 $ | 14156.5 $ | 14060.5 $ | 13696 $ | 13821.5 $ |
| Volume | 3 154 | 406 | 2 532 | 3 889 | 2 538 |
| Change | -2.09% | +1.13% | -0.68% | -2.59% | +0.92% |
| Opening | 14,765.00 | 13,990.00 | 14,155.50 | 14,050.00 | 14,020.00 |
| High | 14,765.00 | 14,697.00 | 14,278.50 | 14,050.00 | 14,020.00 |
| Low | 13,848.00 | 13,610.00 | 13,827.50 | 13,490.00 | 13,460.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.33% | ||
| Current month | +15.82% | ||
| 1 month | +15.82% | ||
| 3 months | +24.08% | ||
| 6 months | +58.63% | ||
| Current year | +40.46% | ||
| 1 year | +155.86% | ||
| 3 years | +582.21% | ||
| 5 years | +2,299.57% | ||
| 10 years | +14,850.24% |
Volumes
marketsDaily volume
2 538
Avg. Volume 20 sessions
3 131
Avg. Volume 20 sessions ARS
43 275 116.50
Avg. Volume 20 sessions USD
48 338.31
Record volume 1
168 000
Record volume 2
100 000
Record volume 3
82 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
78 048 944 706
Capitalization (USD)
78 048 944 706
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (ARS)
87 064 808
Free-Float capitalization (USD)
77 966 535 449
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13 460.00
14 697.00
1 month
11 900.0014 806.00
Current year
9 880.0014 806.00
1 year
5 468.5014 806.00
3 years
1 866.0014 806.00
5 years
529.5014 806.00
10 years
104.5014 806.00
Indicators
Moving average 5 days
13 946.70
Moving average 20 days
13 008.78
Moving average 50 days
12 084.66
Moving average 100 days
12 017.51
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
63.55
RSI 14 days
66.06
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.33% | +40.46% | +155.86% | 7.8TCr | ||
| +0.61% | -3.38% | -7.71% | -5.21% | 6.35TCr | ||
| +0.88% | +0.13% | +22.14% | +44.69% | 5TCr | ||
| -2.00% | -4.13% | -3.91% | 0.00% | 699.61Cr | ||
| -1.34% | -4.55% | -17.88% | -25.76% | 532.98Cr | ||
| -0.52% | -0.52% | -5.00% | +11.11% | 242.88Cr | ||
| -1.58% | -2.09% | -8.00% | -31.88% | 224.85Cr | ||
| +1.83% | +1.14% | -36.61% | -36.61% | 151.22Cr | ||
| +7.39% | +10.53% | -2.82% | +44.43% | 130.02Cr | ||
| +0.73% | -0.10% | -17.22% | -16.29% | 116.48Cr | ||
| 0.00% | +2.41% | -0.58% | +3.03% | 101.76Cr | ||
| -1.00% | +0.41% | -18.46% | +42.07% | 85Cr | ||
| -0.32% | -4.09% | +30.43% | +58.52% | 78Cr | ||
| +0.94% | -0.39% | +18.37% | +20.35% | 74Cr | ||
| +5.45% | -1.55% | -4.20% | -13.76% | 51Cr | ||
| -0.07% | -0.07% | -0.07% | +1.52% | 42Cr | ||
| Average | +0.78% | -0.38% | -0.69% | +15.75% | ||
| Weighted average by Cap. | +0.67% | -2.30% | +16.42% | +64.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.46% | ||
| 2023 | +149.56% | ||
| 2022 | +65.95% | ||
| 2021 | +61.25% | ||
| 2020 | +56.09% | ||
| 2019 | +67.54% | ||
| 2018 | +130.54% | ||
| 2016 | +18.04% | ||
| 2015 | +45.60% | ||
| 2014 | +65.35% | ||
| 2013 | +54.68% | ||
| 2012 | +62.10% | ||
| 2011 | +36.93% | ||
| 2010 | +51.36% | ||
| 2009 | +26.34% | ||
| 2008 | -78.29% | ||
| 2007 | -4.13% | ||
| 2006 | +9.10% | ||
| 2005 | +29.37% | ||
| 2004 | +33.73% | ||
| 2003 | -10.71% | ||
| 2002 | +209.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MO Stock
- MO Stock
- Quotes Altria Group, Inc.
