|
Delayed
Japan Exchange
09:00:33 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 890.00 JPY | -0.89% |
|
+0.45% | -1.03% |
Stock exchange
Japan Exchange
4641 890.00 ¥
-0.89%
8.8Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4641 | 890.00JPY | -0.89% | 8.8Cr ¥ |
Quotes 5-day view: Altech Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥881.00 | JP¥899.00 | JP¥901.00 | JP¥898.00 | JP¥890.00 |
| Volume | 67,300 | 87,600 | 2,02,300 | 1,57,900 | 98,900 |
| Change | -0.90% | +2.04% | +0.22% | -0.33% | -0.89% |
| Opening | JP¥892.00 | JP¥884.00 | JP¥918.00 | JP¥909.00 | JP¥907.00 |
| High | JP¥893.00 | JP¥903.00 | JP¥918.00 | JP¥910.00 | JP¥907.00 |
| Low | JP¥879.00 | JP¥884.00 | JP¥898.00 | JP¥896.00 | JP¥886.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.45% | ||
| Current month | +1.94% | ||
| 1 month | +1.13% | ||
| 3 months | +6.44% | ||
| 6 months | +6.52% | ||
| Current year | -1.03% | ||
| 1 year | -1.62% | ||
| 3 years | +5.60% | ||
| 5 years | +28.61% | ||
| 10 years | +158.16% |
Volumes
marketsDaily volume
98,900
Estimated daily volume
2,16,368
Avg. Volume 20 sessions
99,457
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
8,85,16,730
Avg. Volume 20 sessions USD
5,61,019.03
Record volume 1
62,34,131
Record volume 2
52,50,674
Record volume 3
49,09,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
53,30,76,65,968
Market Cap (USD)
33,83,34,630
Net sales (JPY)
52,64,97,56,000
Net sales (USD)
33,41,58,988
Number of employees
6,265
Sales / Employee (JPY)
84,03,792
Sales / Employee (USD)
53,337
Free-Float
79.48%
Free-Float capitalization (JPY)
44,78,60,99,129
Free-Float capitalization (USD)
28,42,49,704
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
893.4
Moving average 20 days
881.2
Moving average 50 days
866.54
Moving average 100 days
828.91
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
61.87
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.45% | -1.62% | +5.60% | 34Cr | |
| -0.97% | +0.69% | +139.47% | +335.67% | 17TCr | |
| -1.00% | +4.91% | +7.18% | +37.60% | 12TCr | |
| -0.98% | +4.47% | -7.14% | +3.53% | 4.2TCr | |
| -2.33% | +15.59% | +15.06% | -18.30% | 810.06Cr | |
| +1.22% | -0.18% | -24.75% | +13.33% | 735.53Cr | |
| +1.27% | +4.92% | +86.72% | +244.38% | 501.84Cr | |
| +0.61% | +10.51% | +2.12% | -31.68% | 483.22Cr | |
| -1.94% | +36.84% | +54.73% | -38.64% | 461.47Cr | |
| +0.70% | +9.68% | +10.99% | +73.49% | 427.2Cr | |
| Average | -0.37% | +9.02% | +28.28% | +62.50% | 3.66TCr | |
| Weighted average by Cap. | -0.76% | +4.87% | +67.84% | +171.02% |
Historical Quotes: Altech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0160e4a157.S5oB77dAxl19gYkuMyTIjSybmSD7x_zne5hVLEAPqQ0.Oe9CsOIShG02ys5BA0ex9UKvoWXLhL23KPV4SBk4-X4xyyy50hKhCyvssQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:33 am | 890.00 | 500 | 98,900 |
| 09:00:28 am | 892.00 | 100 | 98,400 |
| 09:00:28 am | 891.00 | 1,000 | 98,300 |
| 09:00:06 am | 893.00 | 100 | 97,300 |
| 09:00:06 am | 891.00 | 100 | 97,200 |
| 09:00:06 am | 893.00 | 100 | 97,100 |
| 09:00:06 am | 891.00 | 100 | 97,000 |
| 09:00:00 am | 892.00 | 200 | 96,900 |
| 09:00:00 am | 892.00 | 100 | 96,700 |
| 09:00:00 am | 893.00 | 400 | 96,600 |
Price Extremes
| 1 week | 879 |  | 918 |
| 1 month | 846 | | 918 |
| Current year | 747.67 | | 918 |
| 1 year | 747.67 | | 924.33 |
| 3 years | 711.33 | | 1,056.67 |
| 5 years | 567 | | 1,056.67 |
| 10 years | 324.24 | | 1,056.67 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | +4.64% | ||
| 2024 | -2.82% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Stocks
- 4641 Stock
- Quotes Altech Corporation
Select your edition
All financial news and data tailored to specific country editions
