Inactive Instrument
Quotes ALSTOM SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
Stocks
ALO
FR0010220475
Heavy Machinery & Vehicles
|
End-of-day quote
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
|
||
| - CHF | - |
|
| 01/10 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 30/09 | Alstom wins strategic €800m contract |  |
Stock exchange
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
ALO - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.08EUR | -0.40% | 1.95Cr € | ||
CBOE
| ALO | 15.20EUR | +0.66% | 97.48L € | |
|
London S.E.
| 0J2R | 15.19EUR | +0.65% | 13.68L € | |
|
Börse Stuttgart
| AOMD | 15.16EUR | +0.33% | 5L € | |
|
Tradegate
| AOMD | 15.16EUR | +0.30% | 69.36T € | |
|
Xetra
| AOMD | 15.16EUR | +0.17% | 52.27T € | |
|
OTC Markets
| AOMFF | 17.00USD | -0.53% | 34T $ | |
|
Deutsche Boerse AG
| AOMD | 15.14EUR | +2.06% | 15.14T € | |
|
Boerse Muenchen
| AOMD | 15.11EUR | -0.07% | 13.37T € | |
|
Wiener Boerse
| ALSO | 15.12EUR | +1.34% | 6.56T € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45T € | |
|
CBOE
| 0J2R | 15.14EUR | 0.00% | 0 € | |
| ALSMY | 1.650USD | 0.00% | 11.61L $ | ||
|
Börse Stuttgart
| AOMU | 1.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.500EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.500EUR | 0.00% | 0 € |
Basic data
Market Cap (CHF)
6,97,39,36,561
Market Cap (USD)
7,84,91,12,618
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
21,57,68,14,856
Free-Float
70.57%
Free-Float capitalization (CHF)
4,91,50,79,245
Free-Float capitalization (USD)
5,53,18,84,350
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 784.91Cr | |
| +2.31% | +2.90% | +72.33% | +211.14% | 39TCr | |
| +2.96% | -0.50% | +48.76% | +83.77% | 19TCr | |
| -1.13% | -3.20% | +14.76% | +39.42% | 6.38TCr | |
| -0.24% | -1.46% | +10.70% | +29.40% | 5.77TCr | |
| -0.10% | -0.16% | +45.32% | +173.22% | 4.86TCr | |
| -1.24% | -1.83% | +46.51% | +85.69% | 4.24TCr | |
| -2.00% | -4.37% | +14.56% | +24.14% | 3.48TCr | |
| +1.97% | +1.31% | +30.24% | +26.73% | 3.02TCr | |
| +1.14% | +3.69% | -17.14% | +5.99% | 2.54TCr | |
| Average | +0.41% | -0.22% | +29.56% | +75.50% | 8.85TCr | |
| Weighted average by Cap. | +1.51% | +0.81% | +50.03% | +131.89% |
Historical Quotes: ALSTOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes ALSTOM
Select your edition
All financial news and data tailored to specific country editions
