ALPHA DHABI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 AED | -1.56% |
|
-1.97% | -26.06% |
| 22/04 | UAE Shares Start New Trading Week in Red | MT |
| 16/04 | Alpha Dhabi Sells Subsidiary Stake Under New Partnership | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.18 AED | 14.16 AED | 14.12 AED | 13.9 AED |
| Volume | 6 304 156 | 5 151 988 | 5 087 077 | 5 271 249 |
| Change | -0.28% | -0.14% | -0.28% | -1.56% |
| Opening | 14.28 | 14.24 | 14.20 | 14.14 |
| High | 14.58 | 14.38 | 14.26 | 14.24 |
| Low | 14.18 | 14.10 | 14.10 | 13.90 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.97% | ||
| Current month | -10.55% | ||
| 1 month | -11.80% | ||
| 3 months | -21.91% | ||
| 6 months | -26.38% | ||
| Current year | -26.06% | ||
| 1 year | -35.41% |
Volumes
marketsDaily volume
5 271 249
Estimated daily volume
5 271 249
Avg. Volume 20 sessions
5 601 021
Daily volume ratio
0.94
Avg. Volume 20 sessions AED
77 854 191.90
Avg. Volume 20 sessions USD
21 197 516.54
Record volume 1
1 005 696 000
Record volume 2
404 161 700
Record volume 3
143 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
141 196 070 683
Capitalization (USD)
38 443 736 557
Net sales (AED)
45 415 595 000
Net sales (USD)
12 365 394 882
Number of employees
57 000
Sales / Employee (AED)
796 765
Sales / Employee (USD)
216 937
Free-Float
13.86 %
Free-Float capitalization (AED)
19 569 775 397
Free-Float capitalization (USD)
5 328 301 887
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.90
14.58
1 month
13.9015.92
Current year
13.9019.00
1 year
13.9022.00
3 years
13.9030.50
5 years
13.9030.50
10 years
13.9030.50
Indicators
Moving average 5 days
14.23
Moving average 20 days
15.03
Moving average 50 days
15.74
Moving average 100 days
17.15
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
26.39
RSI 14 days
27.74
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 177B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 126B | ||
| -0.48% | +9.00% | +41.64% | +85.15% | 86.04B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.93B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 53.4B | ||
| -0.02% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| +0.61% | +3.40% | +69.64% | +167.00% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.4B | ||
| +0.60% | -0.74% | +9.22% | +15.63% | 11.17B | ||
| Average | +0.66% | +2.29% | +6.88% | +21.34% | ||
| Weighted average by Cap. | +0.56% | +0.15% | +9.80% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.IXkd_pKRdZwRu3IM9fmQufa_hJc-bpWhXfJeUBLkxRQ.fk95naeoRqt_gzhauqvW6aaH4MZyXdzNDLEWD0uqrXMMTm6936Em02XvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:18 pm | 13.9 | 200 | 5,271,249 |
| 04:26:32 pm | 13.9 | 2,500 | 5,271,049 |
| 04:25:45 pm | 13.9 | 2,567 | 5,268,549 |
| 04:25:00 pm | 13.9 | 6 | 5,265,982 |
| 04:25:00 pm | 13.9 | 274 | 5,265,976 |
| 04:25:00 pm | 13.9 | 1 | 5,265,702 |
| 04:25:00 pm | 13.9 | 79 | 5,265,701 |
| 04:25:00 pm | 13.9 | 921 | 5,265,622 |
| 04:25:00 pm | 13.9 | 36 | 5,264,701 |
| 04:25:00 pm | 13.9 | 100 | 5,264,665 |
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | -30.58% | ||
| 2022 | -0.81% | ||
| 2021 | +61.54% |
- Stock Market
- Equities
- ALPHADHABI Stock
- Quotes Alpha Dhabi Holding
