ALMADO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 JPY | -0.07% |
|
-1.36% | +4.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1463 ¥ | 1455 ¥ | 1450 ¥ | 1449 ¥ | 1,449 ¥ |
| Volume | 18 400 | 19 400 | 6 200 | 10 100 | 10 100 |
| Change | -0.41% | -0.55% | -0.34% | -0.07% | -0.07% |
| Opening | 1,478.00 | 1,463.00 | 1,473.00 | 1,456.00 | 1,456 |
| High | 1,478.00 | 1,485.00 | 1,473.00 | 1,461.00 | 1,461 |
| Low | 1,447.00 | 1,455.00 | 1,450.00 | 1,449.00 | 1,449 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.36% | ||
| Current month | -1.90% | ||
| 1 month | -2.36% | ||
| 3 months | -1.29% | ||
| 6 months | +13.56% | ||
| Current year | +4.24% | ||
| 1 year | +23.85% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
19 975
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
28 943 775.00
Avg. Volume 20 sessions USD
185 761.15
Record volume 1
13 893 700
Record volume 2
11 300 100
Record volume 3
11 068 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 420 291 524
Capitalization (USD)
86 131 431
Net sales (JPY)
6 528 000 000
Net sales (USD)
41 896 704
Number of employees
41
Sales / Employee (JPY)
159 219 512
Sales / Employee (USD)
1 021 871
Free-Float
51.85 %
Free-Float capitalization (JPY)
7 824 215 927
Free-Float capitalization (USD)
50 215 818
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 447.00
1 485.00
1 month
1 387.001 494.00
Current year
1 387.001 717.00
1 year
1 136.001 717.00
3 years
419.001 784.00
5 years
419.001 784.00
10 years
419.001 784.00
Indicators
Moving average 5 days
1 461.00
Moving average 20 days
1 446.60
Moving average 50 days
1 555.46
Moving average 100 days
1 492.55
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
45.08
RSI 14 days
42.62
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.36% | +4.24% | +23.85% | 86.13M | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +27.23% | 19.93B | ||
| -1.32% | +1.04% | - | - | 18.65B | ||
| +0.45% | +5.67% | +6.07% | -32.42% | 11.53B | ||
| -0.09% | -3.71% | -10.06% | -4.20% | 9.7B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.6B | ||
| -1.90% | +3.57% | +14.08% | +2.23% | 6.32B | ||
| +7.48% | +1.00% | +2.13% | +34.14% | 4.71B | ||
| +1.19% | +2.44% | -15.27% | -9.78% | 3.86B | ||
| +2.25% | +22.17% | -4.59% | -35.57% | 3.62B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.6B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.62B | ||
| -2.18% | +10.65% | -20.09% | - | 2.16B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 1.97B | ||
| -1.52% | +2.64% | +23.19% | -21.78% | 1.76B | ||
| Average | +1.10% | +3.78% | +10.40% | +8.87% | ||
| Weighted average by Cap. | +0.22% | +3.65% | +2.84% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3802d9717.KowuYX3sbTRQ-gVc9TX4kR74HtSaNyfAhe-xBhff9hA.Y8JnEUWhO1AFmE4KwH-U5GfBVpnyZ1as1tnSX0SRhShsvkIYT8FAbgqrMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,449 | 700 | 10,100 |
| 11:29:57 am | 1,449 | 100 | 9,400 |
| 11:29:57 am | 1,450 | 100 | 9,300 |
| 11:29:57 am | 1,454 | 100 | 9,200 |
| 11:29:57 am | 1,454 | 100 | 9,100 |
| 11:29:25 am | 1,450 | 100 | 9,000 |
| 11:28:36 am | 1,451 | 100 | 8,900 |
| 10:52:46 am | 1,451 | 400 | 8,800 |
| 10:42:37 am | 1,450 | 100 | 8,400 |
| 10:42:37 am | 1,450 | 500 | 8,300 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +25.23% | ||
| 2022 | +87.18% | ||
| 2021 | -40.40% |
- Stock Market
- Equities
- 4932 Stock
- Quotes Almado, Inc.
