End-of-day quote
Bolsa De Valores De Colombia
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,290
COP
|
-2.35%
|
|
-2.14%
|
-34.76%
|
28/02 |
Transcript : Almacenes Éxito S.A., Q4 2023 Earnings Call, Feb 28, 2024
| | 28/02 |
Almacenes Éxito S.A. Proposes Annual Dividend, Payable on April 9, 2024, July 9, 2024, October 8, 2024 and December 10, 2024 Respectively
|
CI
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2320 $
|
2320 $
|
2315 $
|
2345 $
|
2290 $
|
Volume |
105 833 |
70 608 |
322 075 |
309 560 |
593 735 |
Change |
+0.43%
|
-.--%
|
-0.22%
|
+1.30%
|
-2.35%
|
Opening |
2,320.00 |
2,325.00 |
2,330.00 |
2,350.00 |
2,330.00 |
High |
2,325.00 |
2,325.00 |
2,340.00 |
2,360.00 |
2,345.00 |
Low |
2,320.00 |
2,320.00 |
2,315.00 |
2,345.00 |
2,270.00 |
Avg. Volume 20 sessions
176 660
Avg. Volume 20 sessions COP
404 551 400.00
Avg. Volume 20 sessions USD
103 565.16
Record volume 1
79 561 142
Record volume 2
52 772 504
Record volume 3
52 772 504
Capital turnover ratio
0.00
Capitalization (COP)
2 974 965 347 656
Capitalization (USD)
761 591 129
Net sales (COP)
21 122 087 000 000
Net sales (USD)
5 407 254 272
Number of employees
48 741
Sales / Employee (COP)
433 353 583
Sales / Employee (USD)
110 939
Free-Float capitalization (COP)
72 836 067 205
Free-Float capitalization (USD)
18 646 033
Average Daily Capital Traded
0.01%
Moving average 5 days
2 318.00
Moving average 20 days
2 396.25
Moving average 50 days
2 414.70
Moving average 100 days
2 851.00
Price spread / (MMA5) +1.22% Price spread / (MMA20) +4.64% Price spread / (MMA50) +5.45% Price spread / (MMA100) +24.50%
More charts
|