ALLIANCE GLOBAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 PHP | +0.60% |
|
+4.35% | -10.64% |
| 17/04 | Alliance Global's Profit Jumps 20% in 2023 on Higher Revenue | MT |
| 16/04 | Transcript : Alliance Global Group, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.69 ₱ | 9.68 ₱ | 9.9 ₱ | 10.02 ₱ | 10.08 ₱ |
| Volume | 324 000 | 1 730 800 | 642 500 | 1 559 100 | 1 598 500 |
| Change | +0.83% | -0.10% | +2.27% | +1.21% | +0.60% |
| Opening | 9.61 | 9.69 | 9.68 | 9.90 | 10.02 |
| High | 9.70 | 9.72 | 9.90 | 10.02 | 10.08 |
| Low | 9.61 | 9.56 | 9.60 | 9.80 | 9.92 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.35% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | -10.80% | ||
| 6 months | -0.59% | ||
| Current year | -10.64% | ||
| 1 year | -26.96% | ||
| 3 years | -4.36% | ||
| 5 years | -33.60% | ||
| 10 years | -67.11% |
Volumes
marketsDaily volume
1 598 500
Avg. Volume 20 sessions
2 526 187
Avg. Volume 20 sessions PHP
25 463 964.96
Avg. Volume 20 sessions USD
441 239.58
Record volume 1
305 565 500
Record volume 2
209 679 900
Record volume 3
191 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
89 971 388 331
Capitalization (USD)
1 559 024 217
Net sales (PHP)
204 759 934 330
Net sales (USD)
3 548 080 142
Free-Float
26.84 %
Free-Float capitalization (PHP)
27 452 488 346
Free-Float capitalization (USD)
475 696 718
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.56
10.08
1 month
9.5010.40
Current year
9.4611.78
1 year
9.4614.28
3 years
7.6814.28
5 years
5.3016.20
10 years
5.3031.85
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.86
Moving average 50 days
10.14
Moving average 100 days
10.54
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
63.83
RSI 14 days
55.16
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.35% | -10.64% | -26.96% | 1.56B | ||
| -0.99% | -2.55% | +10.48% | +19.21% | 867B | ||
| -.--% | -.--% | -.--% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +63.50% | 180B | ||
| -0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
| +0.03% | +10.56% | +43.66% | +87.79% | 79.69B | ||
| -2.06% | -2.61% | -6.81% | +0.90% | 74.46B | ||
| +4.72% | +3.77% | -11.72% | -9.14% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +2.81% | +17.55% | +42.60% | +62.65% | 31.89B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 30.12B | ||
| -1.13% | +3.66% | +70.06% | +167.67% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -0.78% | -3.55% | -14.67% | -22.85% | 12.5B | ||
| Average | +0.30% | +0.18% | +5.67% | +19.04% | ||
| Weighted average by Cap. | -0.56% | -1.35% | +9.51% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.
