Stock 3546 ALLEANZA HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alleanza Holdings Co., Ltd.

Equities

3546

JP3500050004

Home Improvement Products & Services Retailers

Market Closed - Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
1,073 JPY +0.19% Intraday chart for Alleanza Holdings Co., Ltd. +0.09% +2.88%
08/04 Alleanza Holdings Co., Ltd. Announces Preliminary Sales Results for the Month and First Quarter of Fiscal Year Ending February 28, 2025 CI
2023 Alleanza Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Alleanza Holdings Co., Ltd.(3546) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 1067 ¥ 1073 ¥ 1071 ¥ 1073 ¥ 1,073 ¥
Volume 19 300 25 600 13 000 10 000 10 000
Change +0.28% +0.56% -0.19% +0.19% +0.19%
Opening 1,063.00 1,068.00 1,071.00 1,069.00 1,069
High 1,067.00 1,073.00 1,072.00 1,073.00 1,073
Low 1,056.00 1,062.00 1,064.00 1,065.00 1,065

Performance

1 day+0.19%
1 week+0.09%
Current month+3.17%
1 month+4.07%
3 months-2.45%
6 months+8.27%
Current year+2.88%
1 year+7.62%
3 years-11.76%
5 years+27.43%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
29 079
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
31 201 767.00
Avg. Volume 20 sessions USD
203 029.90
Record volume 1
1 360 900
Record volume 2
697 500
Record volume 3
614 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
31 522 975 257
Capitalization (USD)
205 120 000
Net sales (JPY)
149 191 000 000
Net sales (USD)
970 785 837
Number of employees
1 816
Sales / Employee (JPY)
82 153 634
Sales / Employee (USD)
534 574
Free-Float
41.44 %
Free-Float capitalization (JPY)
13 067 334 729
Free-Float capitalization (USD)
85 029 147
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1 056.00
Extreme 1056
1 074.00
1 month
1 020.00
Extreme 1020
1 083.00
Current year
1 020.00
Extreme 1020
1 200.00
1 year
974.00
Extreme 974
1 200.00
3 years
863.00
Extreme 863
1 495.00
5 years
535.00
Extreme 535
1 928.00
10 years
535.00
Extreme 535
1 928.00

Indicators

Moving average 5 days
1 069.00
Moving average 20 days
1 058.55
Moving average 50 days
1 062.88
Moving average 100 days
1 070.02
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
56.99
RSI 14 days
54.69

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLEANZA HOLDINGS CO., LTD. Stock Alleanza Holdings Co., Ltd.
+0.19%+0.09%+2.88%+7.62% 205M
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+1.07%+1.07%-3.18%+14.02% 329B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+0.91%-0.17%+3.16%+11.46% 130B
KINGFISHER PLC Stock Kingfisher plc
-1.77%-2.13%+0.29%-5.13% 5.77B
HOME PRODUCT CENTER Stock Home Product Center
+1.96%+0.97%-11.11%-25.71% 3.69B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
-0.64%+4.70%+7.59%-1.27% 3.09B
SIAM GLOBAL HOUSE Stock Siam Global House
+1.25%+1.25%-2.05%-1.47% 2.27B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+1.96%+2.07%+7.27%+20.63% 1.97B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
+2.97%+4.00%+9.94%-1.52% 1.77B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
0.00%+13.87%-27.78%-55.93% 1.72B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+0.68%-1.33%+12.27%+0.68% 1.26B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.90%+3.64%+12.45%+1.75% 1.24B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+4.38%+4.38%-20.10%-42.31% 1.19B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.19%+12.17%+23.79%+22.01% 1.15B
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-.--%-1.06%+29.86%+107.78% 987M
DOHOME Stock Dohome
+1.89%+1.89%-11.10%-12.47% 941M
Average+1.01%+1.15%+2.14%+2.51%
Weighted average by Cap.+0.27%-0.44%-1.27%+12.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

210ccc2ba2d999.LdkQBrqmVtS2KNnj6hW0R2BNxvCSgXLFYP_tp19AdUM.VO92M4ziZrvzG72Mq1fwHVd8kK_8zhSfBKW6lRAnEXJUu2BKw-QlseAfrg
DatePriceVolumeDaily volume
11:30:00 am 1,073 2,100 10,000
11:29:58 am 1,072 100 7,900
11:29:49 am 1,071 100 7,800
11:29:35 am 1,069 100 7,700
11:29:01 am 1,071 100 7,600
11:24:04 am 1,070 100 7,500
11:17:30 am 1,070 100 7,400
11:13:51 am 1,070 100 7,300
11:12:40 am 1,072 200 7,200
11:12:40 am 1,071 1,500 7,000

Chart Alleanza Holdings Co., Ltd.

Chart Alleanza Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.88%
2023+5.35%
2022-9.09%
2021-14.05%
2020+32.81%
2019+1.92%
  1. Stock Market
  2. Equities
  3. 3546 Stock
  4. Quotes Alleanza Holdings Co., Ltd.