ALICORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 PEN | +2.31% |
|
+8.13% | +5.56% |
| 30/04 | Transcript : Alicorp S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 16/02 | Transcript : Alicorp S.A.A., Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.25 S/. | 6.5 S/. | 6.5 S/. | 6.65 S/. | 6.55 S/. |
| Volume | 411 731 | 4 536 369 | 48 779 | 4 399 107 | 58 420 |
| Change | +0.81% | +4.00% | 0.00% | +2.31% | -1.50% |
| Opening | 6.20 | 6.20 | 6.40 | 6.40 | 6.50 |
| High | 6.25 | 6.50 | 6.50 | 6.70 | 6.55 |
| Low | 6.20 | 6.20 | 6.40 | 6.40 | 6.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | +8.13% | ||
| Current month | +10.10% | ||
| 1 month | +20.25% | ||
| 3 months | +3.10% | ||
| 6 months | +13.68% | ||
| Current year | +5.56% | ||
| 1 year | +9.92% | ||
| 3 years | +0.45% | ||
| 5 years | -38.14% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
4 399 107
Avg. Volume 20 sessions
740 078
Avg. Volume 20 sessions PEN
4 921 518.70
Avg. Volume 20 sessions USD
1 327 304.06
Record volume 1
32 097 920
Record volume 2
31 506 440
Record volume 3
26 620 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
5 025 409 972
Capitalization (USD)
1 355 322 917
Net sales (PEN)
13 655 764 000
Net sales (USD)
3 682 877 616
Number of employees
8 099
Sales / Employee (PEN)
1 686 105
Sales / Employee (USD)
454 732
Free-Float
80.73 %
Free-Float capitalization (PEN)
4 056 856 467
Free-Float capitalization (USD)
1 094 109 848
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.20
6.70
1 month
5.236.70
Current year
5.237.15
1 year
5.237.30
3 years
4.237.70
5 years
4.2310.90
10 years
3.9012.00
Indicators
Moving average 5 days
6.42
Moving average 20 days
5.87
Moving average 50 days
6.28
Moving average 100 days
6.32
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
87.09
RSI 14 days
75.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +8.13% | +5.56% | +9.92% | 1.36B | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.71% | +0.88% | +7.23% | +22.22% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.89% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -6.67% | ||
| 2022 | +11.57% | ||
| 2021 | -15.38% | ||
| 2020 | -22.28% | ||
| 2019 | -7.54% | ||
| 2018 | -6.13% | ||
| 2017 | +45.21% | ||
| 2016 | +25.86% | ||
| 2015 | -18.42% | ||
| 2014 | -21.87% | ||
| 2013 | +9.64% | ||
| 2012 | +38.33% | ||
| 2011 | -4.76% | ||
| 2010 | +129.09% | ||
| 2009 | +92.31% | ||
| 2008 | -50.35% | ||
| 2007 | +15.20% | ||
| 2006 | +48.52% | ||
| 2005 | +27.08% | ||
| 2004 | +161.82% | ||
| 2003 | +37.50% | ||
| 2002 | 0.00% | ||
| 2001 | -9.09% | ||
| 2000 | -46.99% | ||
| 1999 | +43.10% | ||
| 1998 | -46.29% | ||
| 1997 | -30.23% | ||
| 1996 | -9.95% |
- Stock Market
- Equities
- ALICORC1 Stock
- Quotes Alicorp S.A.A.