Stock ALW ALGOWATT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes algoWatt S.p.A.

Equities

ALW

IT0004359037

Software

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 30/04/2024 pm IST 		5-day change 1st Jan Change
0.2395 EUR -.--% Intraday chart for algoWatt S.p.A. -0.83% -17.41%
30/04 AlgoWatt, subsidiary sign agreement for photovoltaic projects AN
24/04 Stock markets bullish; Eni with profit down AN

Quotes 5-day view

Real-time Borsa Italiana
algoWatt S.p.A.(ALW) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.233 € 0.23 € 0.237 € 0.2395 €
Volume 26 972 116 682 209 878 115 248
Change +0.43% -1.29% +3.04% +1.05%
Opening 0.23 0.23 0.24 0.24
High 0.23 0.23 0.24 0.24
Low 0.23 0.23 0.23 0.23

Performance

1 week-0.83%
Current month-4.20%
1 month-4.20%
3 months-17.70%
6 months-23.48%
Current year-17.41%
1 year-61.50%
3 years-39.06%
5 years-38.27%
10 years-89.31%

Volumes

markets
Daily volume
115 248
Estimated daily volume
115 248
Avg. Volume 20 sessions
204 674
Daily volume ratio
0.56
Avg. Volume 20 sessions
49 019.42
Avg. Volume 20 sessions USD
52 523.33
Record volume 1
6 628 890
Record volume 2
6 582 015
Record volume 3
6 494 987
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
10 816 897
Capitalization (USD)
11 590 089
Net sales (EUR)
16 581 252
Net sales (USD)
17 766 480
Number of employees
200
Sales / Employee (EUR)
82 906
Sales / Employee (USD)
88 832
Free-Float
40.42 %
Free-Float capitalization (EUR)
4 544 047
Free-Float capitalization (USD)
4 868 855
Average Daily Capital Traded
0.45%

Highs and lows

1 week
0.23
Extreme 0.23
0.24
1 month
0.22
Extreme 0.22
0.28
Current year
0.14
Extreme 0.1426
0.34
1 year
0.14
Extreme 0.1426
0.64
3 years
0.14
Extreme 0.1426
1.28
5 years
0.14
Extreme 0.1426
1.28
10 years
0.14
Extreme 0.1426
2.27

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
50.84
RSI 14 days
51.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ALGOWATT S.P.A. Stock algoWatt S.p.A.
-.--%-0.83%-17.41%-61.50% 11.59M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.49%-3.41%+5.08%+29.31% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-1.59%-1.01%+1.41%+40.51% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.39%-1.12%+0.80%+30.33% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.68%+2.45%+28.83%+184.32% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.27%-13.19%-27.36%+15.53% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.05%+1.90%+18.65%+35.65% 41.74B
SEA LIMITED Stock Sea Limited
-0.79%-0.92%+54.79%-17.35% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.05%-0.06%-11.31%+14.98% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.87%+4.60%-19.99%+1.61% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+9.43%+9.66%+20.09% 19.47B
SAMSARA INC. Stock Samsara Inc.
+0.92%+1.73%+5.60%+96.05% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.83%-0.06%-14.32%-0.11% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-2.02%-5.46%-1.36%+20.31% 16.33B
Average+0.04%-0.36%+0.93%+23.82%
Weighted average by Cap.+0.50%-3.05%+4.74%+30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.oH4aPkke7l6itz0qTy3CGh3rSgM5CUnHK5nmYW5wRXs.40hFRwFdrQ6T7nZ_ex_1VHXYGXdoTyb2aauRJBQcEBWQOk9xFiyUFNrACQ
DatePriceVolumeDaily volume
09:05:19 pm 0.2395 1 115,248
09:05:19 pm 0.2395 2,900 115,247
09:05:19 pm 0.2395 6,085 112,347
08:53:53 pm 0.235 5,000 106,262
07:54:38 pm 0.2395 3,232 101,262
07:54:37 pm 0.235 4,600 98,030
07:54:37 pm 0.236 400 93,430
07:47:59 pm 0.24 1,600 93,030
07:00:48 pm 0.24 1,826 91,430

Chart algoWatt S.p.A.

Chart algoWatt S.p.A.
More charts

Monthly variations

Annual change

2024-17.41%
2023-42.23%
2022+46.36%
2021+0.29%
2020-14.71%
2019+25.31%
2018-47.45%
2017-32.26%
2016-43.17%
2015+11.10%
2014-34.38%
2013+3.63%
2012-14.18%
2011-30.29%
2010+105.28%
2009+4.67%
2008-4.18%
  1. Stock Market
  2. Equities
  3. ALW Stock
  4. Quotes algoWatt S.p.A.