ALASKA POWER & TELEPHONE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.01 USD | -4.33% |
|
-.--% | -14.71% |
| 14/05 | Alaska Power & Telephone Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | Alaska Power & Telephone Company Moves Corporate Headquarters to Ketchikan | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | |
|---|---|
| Last | 55.01 $ |
| Volume | 512 |
| Change | +∞% |
| Opening | 57.49 |
| High | 57.49 |
| Low | 55.01 |
Performance
| 1 day | -4.33% | ||
| 1 month | -9.07% | ||
| 3 months | -13.99% | ||
| 6 months | -14.05% | ||
| Current year | -14.71% | ||
| 1 year | -24.64% | ||
| 3 years | -16.02% | ||
| 5 years | -8.79% | ||
| 10 years | +120.04% |
Volumes
marketsDaily volume
798
Estimated daily volume
798
Avg. Volume 20 sessions
276
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
15 182.76
Record volume 1
45 000
Record volume 2
18 800
Record volume 3
18 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 994 533
Net sales (USD)
64 204 469
Number of employees
144
Sales / Employee (USD)
445 864
Free-Float
99 %
Free-Float capitalization (USD)
66 074 876
Average Daily Capital Traded
0.02%
Highs and lows
1 month
55.01
62.00
Current year
55.0165.99
1 year
55.0173.50
3 years
55.01175.00
5 years
44.01175.00
10 years
21.25175.00
Indicators
Moving average 5 days
55.01
Moving average 20 days
32.76
Moving average 50 days
29.57
Moving average 100 days
61.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-40.45%
Price spread / (MMA50)
-46.24%
Price spread / (MMA100)
+11.13%
RSI 9 days
43.60
RSI 14 days
46.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -.--% | -14.71% | -24.64% | 6.7Cr | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 16TCr | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 8.83TCr | ||
| +0.65% | +3.90% | +4.38% | +7.09% | 8.43TCr | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 8.07TCr | ||
| 0.00% | +3.70% | +1.23% | +13.61% | 7.44TCr | ||
| +3.05% | -5.17% | +79.08% | +139.21% | 6.4TCr | ||
| -1.58% | +1.69% | +9.52% | +5.89% | 4.76TCr | ||
| +0.28% | -7.80% | - | - | 4.47TCr | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 4.47TCr | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 3.92TCr | ||
| -1.53% | +1.69% | +2.48% | -7.98% | 3.74TCr | ||
| +2.28% | -0.65% | +28.46% | +72.66% | 3.29TCr | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 3.24TCr | ||
| -1.55% | +3.49% | -10.90% | -13.75% | 3.11TCr | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 3.11TCr | ||
| Average | -0.34% | -0.62% | +19.96% | +33.77% | ||
| Weighted average by Cap. | -0.13% | +0.08% | +20.73% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -19.48% | ||
| 2022 | +5.39% | ||
| 2021 | +22.58% | ||
| 2020 | -3.13% | ||
| 2019 | +4.92% | ||
| 2018 | +27.08% | ||
| 2017 | +82.86% | ||
| 2016 | -2.78% | ||
| 2015 | +12.50% | ||
| 2014 | -6.80% | ||
| 2013 | +39.95% | ||
| 2012 | +8.24% | ||
| 2011 | -2.30% | ||
| 2010 | -0.57% | ||
| 2009 | -21.17% | ||
| 2008 | -11.20% | ||
| 2007 | +25.00% | ||
| 2006 | +31.58% | ||
| 2005 | +78.82% | ||
| 2004 | +70.00% | ||
| 2003 | -77.27% | ||
| 1999 | -8.33% | ||
| 1998 | +3.23% | ||
| 1997 | +3.33% | ||
| 1996 | +150.00% | ||
| 1991 | +38.46% | ||
| 1990 | -.--% |
- Stock Market
- Equities
- APTL Stock
- Quotes Alaska Power & Telephone Company
