|
Market Closed -
Börse Stuttgart
01:26:03 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.89 EUR | -1.70% |
|
+0.63% | -4.64% |
Stock exchange
Börse Stuttgart
1AL 31.89 €
-1.70%
48.79T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 51.16CAD | -1.65% | 3.58Cr $ | ||
NYSE
| AGI | 36.97USD | -1.91% | 10Cr $ | |
|
CBOE
| AGI | 36.98USD | -1.92% | 60.22L $ | |
|
Tradegate
| 1AL | 31.85EUR | -1.82% | 1L € | |
|
Börse Stuttgart
| 1AL | 31.89EUR | -1.70% | 48.79T € | |
|
Boerse Muenchen
| 1AL | 31.87EUR | -1.45% | 43.06T € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 5L $ | |
|
London S.E.
| 0UGS | 52.40CAD | +11.49% | 26.2T $ | |
|
Deutsche Boerse AG
| 1AL | 31.82EUR | -1.15% | 14.32T € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €31.44 | €30.12 | €31.13 | €32.44 | €31.89 |
| Volume | 2,516 | 356 | 300 | 200 | 1,530 |
| Change | -0.79% | -4.20% | +3.35% | +4.21% | -1.70% |
| Opening | €31.13 | €31.11 | €30.09 | €31.03 | €32.11 |
| High | €31.81 | €31.30 | €31.33 | €32.45 | €32.39 |
| Low | €30.84 | €30.12 | €30.01 | €31.02 | €31.63 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.43% | ||
| 1 month | +28.74% | ||
| 3 months | -3.57% | ||
| 6 months | -28.48% | ||
| Current year | -4.64% | ||
| 1 year | +16.56% | ||
| 3 years | +180.23% | ||
| 5 years | +370.70% | ||
| 10 years | +360.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,47,91,03,763
Market Cap (USD)
15,47,91,03,763
Net sales (USD)
1,80,88,00,000
Free-Float
99.72 %
Free-Float capitalization (EUR)
17,93,71,43,546
Free-Float capitalization (USD)
15,43,49,12,022
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.4
Moving average 20 days
30.64
Moving average 50 days
27.83
Moving average 100 days
30.77
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-3.50%
RSI 9 days
62.52
RSI 14 days
61.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.63% | +16.56% | +180.23% | 1.55TCr | |
| -1.79% | +0.09% | +68.16% | +229.79% | 13TCr | |
| -1.16% | -0.74% | +34.82% | +333.11% | 10TCr | |
| -1.76% | -2.55% | +57.28% | +185.08% | 7.37TCr | |
| -0.89% | +0.54% | +48.45% | +275.71% | 7.04TCr | |
| -2.33% | -3.64% | +82.48% | +559.83% | 5.57TCr | |
| -1.93% | -1.84% | +39.37% | +542.92% | 3.66TCr | |
| 0.00% | -6.50% | +16.20% | +105.96% | 2.38TCr | |
| -1.03% | -0.28% | +41.79% | +142.27% | 2.22TCr | |
| -1.89% | +0.52% | +44.79% | +803.83% | 2.18TCr | |
| Average | -1.42% | -2.14% | +44.99% | +335.87% | 5.58TCr | |
| Weighted average by Cap. | -1.51% | -1.93% | +51.97% | +314.69% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.01 |  | 32.45 |
| 1 month | 25.16 | | 33.52 |
| 3 years | 10.12 | | 47.77 |
| 5 years | 5.72 | | 47.77 |
| 10 years | 2.57 | | 47.77 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +91.47% | ||
| 2024 | +42.69% | ||
| 2023 | +29.51% | ||
| 2022 | +44.51% | ||
| 2021 | -7.08% | ||
| 2020 | +37.19% | ||
| 2019 | +61.83% | ||
| 2018 | -41.05% | ||
| 2017 | -20.74% | ||
| 2016 | +124.56% | ||
| 2015 | -45.39% | ||
| 2014 | -35.99% | ||
| 2013 | -33.98% | ||
| 2012 | +1.20% | ||
| 2011 | -10.73% | ||
| 2010 | +73.33% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
