|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.78 EUR | +0.49% |
|
+18.74% | -14.35% |
| 04/08 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 30/07 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.90 | €24.77 | €27.05 | €26.99 | €28.64 |
| Volume | 600 | 1,158 | 5,423 | 3,560 | 1,076 |
| Change | +3.23% | -0.52% | +9.20% | -0.22% | +6.11% |
| Opening | €24.06 | €24.83 | €25.16 | €27.30 | €26.90 |
| High | €24.90 | €25.60 | €27.13 | €27.70 | €29.08 |
| Low | €24.06 | €24.77 | €25.16 | €26.58 | €26.90 |
Performance
| 1 week | +18.74% | ||
| Current month | +18.74% | ||
| 1 month | +7.43% | ||
| 3 months | -20.60% | ||
| 6 months | -15.57% | ||
| Current year | -14.35% | ||
| 1 year | +27.29% | ||
| 3 years | +174.86% | ||
| 5 years | +345.41% | ||
| 10 years | +262.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,89,38,14,251
Market Cap (USD)
13,89,38,14,251
Net sales (USD)
1,80,88,00,000
Free-Float
99.72 %
Free-Float capitalization (EUR)
16,00,36,51,134
Free-Float capitalization (USD)
13,85,43,60,787
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.47
Moving average 20 days
25.46
Moving average 50 days
27.83
Moving average 100 days
32.22
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+11.95%
RSI 9 days
61.9
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +18.74% | +27.29% | +174.86% | 1.39TCr | |
| +3.79% | +21.98% | +68.91% | +191.99% | 12TCr | |
| +0.93% | +22.15% | +32.94% | +271.99% | 9.05TCr | |
| -6.45% | +6.16% | +81.34% | +154.92% | 7.33TCr | |
| -0.84% | +13.80% | +37.63% | +211.97% | 6.1TCr | |
| +1.07% | +17.61% | +68.99% | +429.43% | 4.91TCr | |
| -0.88% | +15.49% | +45.37% | +464.36% | 3.28TCr | |
| +1.37% | +15.63% | +27.27% | +110.71% | 2.28TCr | |
| +1.83% | +15.27% | +36.51% | +105.64% | 1.95TCr | |
| +4.37% | +15.12% | +54.29% | +655.83% | 1.79TCr | |
| Average | +0.08% | +17.43% | +48.05% | +277.17% | 5TCr | |
| Weighted average by Cap. | -0.12% | +18.68% | +54.01% | +253.75% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.06 |  | 29.27 |
| 1 month | 23.62 | | 29.27 |
| 3 years | 10.02 | | 47.77 |
| 5 years | 5.72 | | 47.77 |
| 10 years | 2.57 | | 47.77 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +91.47% | ||
| 2024 | +42.69% | ||
| 2023 | +29.51% | ||
| 2022 | +44.51% | ||
| 2021 | -7.08% | ||
| 2020 | +37.19% | ||
| 2019 | +61.83% | ||
| 2018 | -41.05% | ||
| 2017 | -20.74% | ||
| 2016 | +124.56% | ||
| 2015 | -45.39% | ||
| 2014 | -35.99% | ||
| 2013 | -33.98% | ||
| 2012 | +1.20% | ||
| 2011 | -10.73% | ||
| 2010 | +73.33% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
