|
Real-time Estimate
Tradegate
09:15:07 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.82 EUR | -4.70% |
|
-2.67% | -9.57% |
Stock exchange
Börse Stuttgart
1AL 28.78 €
-4.83%
51.29T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 46.41CAD | -4.96% | 1.1Cr $ | ||
NYSE
| AGI | 32.75USD | -5.07% | 7.18Cr $ | |
|
CBOE
| AGI | 32.76USD | -5.04% | 58.52L $ | |
|
Tradegate
| 1AL | 28.72EUR | -5.15% | 2L € | |
|
Boerse Muenchen
| 1AL | 28.78EUR | -5.02% | 1L € | |
|
Börse Stuttgart
| 1AL | 28.78EUR | -4.83% | 51.29T € | |
|
Deutsche Boerse AG
| 1AL | 29.05EUR | -2.48% | 38.35T € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 5L $ | |
|
London S.E.
| 0UGS | 49.83CAD | -4.90% | 3.74T $ |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €31.55 | €30.20 | €29.97 | €30.24 | €28.78 |
| Volume | 982 | 630 | 500 | 50 | 1,782 |
| Change | +2.94% | -4.28% | -0.76% | +0.90% | -4.70% |
| Opening | €30.25 | €31.73 | €29.97 | €29.81 | €29.26 |
| High | €31.56 | €31.73 | €30.22 | €30.25 | €29.45 |
| Low | €30.00 | €30.13 | €29.51 | €29.68 | €28.49 |
Performance
| 1 week | -2.67% | ||
| Current month | -3.82% | ||
| 1 month | -9.33% | ||
| 3 months | +10.97% | ||
| 6 months | -16.19% | ||
| Current year | -9.57% | ||
| 1 year | +7.27% | ||
| 3 years | +172.92% | ||
| 5 years | +394.93% | ||
| 10 years | +300.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,45,77,10,743
Market Cap (USD)
14,45,77,10,743
Net sales (USD)
1,80,88,00,000
Free-Float
99.72%
Free-Float capitalization (EUR)
16,42,42,29,493
Free-Float capitalization (USD)
14,41,22,61,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.52
Moving average 20 days
31.01
Moving average 50 days
29.17
Moving average 100 days
29.87
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.64%
RSI 9 days
42.58
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -2.67% | +7.27% | +172.92% | 1.45TCr | |
| -4.43% | -5.47% | +37.59% | +214.12% | 13TCr | |
| -4.60% | -6.09% | +11.21% | +306.80% | 9.85TCr | |
| -3.86% | -2.59% | +26.63% | +197.05% | 7.07TCr | |
| -4.08% | -6.62% | +25.91% | +254.78% | 6.49TCr | |
| -6.12% | -8.90% | +34.02% | +468.65% | 5.05TCr | |
| -4.36% | -13.34% | -0.12% | +445.25% | 2.98TCr | |
| +6.15% | +5.67% | +3.21% | +124.16% | 2.21TCr | |
| -3.61% | -2.55% | +22.79% | +128.30% | 2.14TCr | |
| -5.44% | -6.48% | -2.54% | +729.77% | 1.98TCr | |
| Average | -3.35% | -2.59% | +16.60% | +304.18% | 5.19TCr | |
| Weighted average by Cap. | -4.01% | -2.38% | +22.68% | +283.60% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52b223b9e15cac9d9f79aec4a9f6126f._4sRcUe2CVdz0eeM85mghYQruwJyZUdDkEXJgfXg8I4.z8ZSAg_5YCBEhZ7kpf3ptfMczzYHIAwA2g6z0IC_hPjMuEQ4PdkxITeDtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:58 pm | 29.00 | 200 | 1,782 |
Price Extremes
| 1 week | 28.49 |  | 31.73 |
| 1 month | 28.49 | | 33.43 |
| 3 years | 10.12 | | 47.77 |
| 5 years | 5.72 | | 47.77 |
| 10 years | 2.57 | | 47.77 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +91.47% | ||
| 2024 | +42.69% | ||
| 2023 | +29.51% | ||
| 2022 | +44.51% | ||
| 2021 | -7.08% | ||
| 2020 | +37.19% | ||
| 2019 | +61.83% | ||
| 2018 | -41.05% | ||
| 2017 | -20.74% | ||
| 2016 | +124.56% | ||
| 2015 | -45.39% | ||
| 2014 | -35.99% | ||
| 2013 | -33.98% | ||
| 2012 | +1.20% | ||
| 2011 | -10.73% | ||
| 2010 | +73.33% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
