|
Market Closed -
NYSE
01:30:02 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 159.25 USD | -1.62% |
|
-6.18% | -5.13% |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $165.22 | $163.58 | $164.93 | $161.87 | $159.25 |
| Volume | 1,81,438 | 1,27,999 | 1,52,400 | 2,02,774 | 2,24,951 |
| Change | -2.66% | -0.99% | +0.83% | -1.86% | -1.62% |
| Opening | $168.81 | $166.99 | $163.28 | $163.93 | $162.63 |
| High | $169.39 | $167.68 | $168.00 | $165.61 | $164.87 |
| Low | $164.57 | $162.96 | $162.60 | $161.75 | $158.80 |
Performance
| 1 day | -1.62% | ||
| 1 week | -6.18% | ||
| Current month | +0.11% | ||
| 1 month | -1.96% | ||
| 3 months | +5.31% | ||
| 6 months | -21.56% | ||
| Current year | -5.13% | ||
| 1 year | -29.23% | ||
| 3 years | -6.56% | ||
| 5 years | +8.59% | ||
| 10 years | +145.45% |
Volumes
marketsDaily volume
2,24,951
Estimated daily volume
2,24,951
Avg. Volume 20 sessions
1,47,593
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
2,35,04,185.25
Record volume 1
14,62,900
Record volume 2
12,60,270
Record volume 3
8,13,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,93,82,26,176
Net sales (USD)
1,60,37,15,000
Number of employees
3,800
Sales / Employee (USD)
4,22,030
Free-Float
97.63 %
Free-Float capitalization (USD)
1,91,47,02,562
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
162.97
Moving average 20 days
164.46
Moving average 50 days
162.26
Moving average 100 days
162.76
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.05
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -6.18% | -29.23% | -6.56% | 193.82Cr | |
| -2.16% | -3.40% | +30.13% | +51.22% | 6.74TCr | |
| -5.04% | -7.38% | +34.79% | +74.63% | 4TCr | |
| +1.18% | -0.31% | +9.29% | +35.21% | 3.96TCr | |
| +0.73% | -2.16% | +26.46% | +25.47% | 2.99TCr | |
| -5.74% | -7.62% | +38.24% | +15.67% | 1.87TCr | |
| +0.18% | -2.34% | +8.51% | +59.18% | 1.83TCr | |
| -0.29% | -1.36% | -23.07% | -14.51% | 1.61TCr | |
| +0.68% | -3.52% | +44.31% | +60.10% | 1.54TCr | |
| -2.53% | -5.64% | -17.79% | -23.14% | 1.24TCr | |
| Average | -1.47% | -3.13% | +12.17% | +27.73% | 2.6TCr | |
| Weighted average by Cap. | -1.59% | -2.29% | +21.12% | +39.89% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ad064022702d.LQH-HbtBC3Tsoc5BNz8RKGJkwP3G7rQ9zLbYeJ9nT1A.WVK1MOoCbRO28PYqW1BYGAYdqcTytP5KvIGPL9gtLh4bd5NuijJeMa_Nmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 159.25 | 32,883 | 1,49,594 |
| 01:29:59 am | 159.17 | 110 | 1,16,711 |
| 01:29:59 am | 159.27 | 100 | 1,16,601 |
| 01:29:58 am | 159.27 | 100 | 1,16,501 |
| 01:29:58 am | 159.17 | 600 | 1,16,401 |
| 01:29:58 am | 159.18 | 100 | 1,15,801 |
| 01:29:58 am | 159.28 | 100 | 1,15,701 |
| 01:29:57 am | 159.16 | 100 | 1,15,601 |
| 01:29:55 am | 159.30 | 100 | 1,15,501 |
| 01:29:54 am | 159.19 | 176 | 1,15,401 |
Course Extremes
| 1 week | 158.8 |  | 168 |
| 1 month | 156.05 | | 174.7 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 224.67 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
