|
Market Closed -
NYSE
01:30:03 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 146.18 USD | -0.71% |
|
-2.97% | -12.92% |
| 02/10 | Alamo Keeps Quarterly Dividend at $0.34 per Share, Payable Oct. 28 to Holders of Record Oct. 15 | MT |
| 02/10 | Alamo Group Inc. Declares Quarterly Dividend, Payable on October 28, 2026 | CI |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $148.73 | $148.95 | $148.50 | $147.23 | $146.18 |
| Volume | 1,33,510 | 1,59,136 | 2,04,128 | 1,98,642 | 2,08,709 |
| Change | -1.28% | +0.15% | -0.30% | -0.86% | -0.71% |
| Opening | $151.59 | $148.56 | $149.19 | $147.18 | $145.81 |
| High | $152.22 | $151.25 | $149.35 | $149.24 | $148.76 |
| Low | $148.61 | $147.80 | $146.55 | $145.79 | $144.34 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.97% | ||
| Current month | -5.55% | ||
| 1 month | -11.21% | ||
| 3 months | -11.43% | ||
| 6 months | -16.16% | ||
| Current year | -12.92% | ||
| 1 year | -22.07% | ||
| 3 years | -10.30% | ||
| 5 years | -2.00% | ||
| 10 years | +124.68% |
Volumes
marketsDaily volume
2,08,709
Estimated daily volume
2,08,709
Avg. Volume 20 sessions
1,50,985
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2,20,70,987.3
Record volume 1
14,62,900
Record volume 2
12,60,270
Record volume 3
8,13,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,77,91,51,663
Net sales (USD)
1,60,37,15,000
Number of employees
3,800
Sales / Employee (USD)
4,22,030
Free-Float
97.67%
Free-Float capitalization (USD)
1,75,84,10,475
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
147.92
Moving average 20 days
154.81
Moving average 50 days
161.56
Moving average 100 days
161.49
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+10.47%
RSI 9 days
24.47
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.97% | -22.07% | -10.30% | 177.92Cr | |
| -2.42% | -5.99% | +31.99% | +177.78% | 32TCr | |
| +0.39% | +0.67% | +37.65% | +73.11% | 17TCr | |
| -1.12% | -5.44% | +19.26% | +41.73% | 6.3TCr | |
| -2.40% | -3.48% | +7.63% | +31.47% | 5.63TCr | |
| -1.49% | -5.04% | +38.28% | +175.83% | 4.57TCr | |
| -1.09% | -6.83% | +21.52% | +80.13% | 3.81TCr | |
| -0.94% | -4.12% | +14.20% | +33.86% | 3.41TCr | |
| +1.13% | -5.11% | +12.93% | +29.53% | 2.91TCr | |
| +0.32% | -0.47% | -20.43% | +19.81% | 2.61TCr | |
| Average | -0.44% | -3.70% | +14.10% | +65.29% | 7.84TCr | |
| Weighted average by Cap. | +0.31% | -3.88% | +26.99% | +110.79% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3ed3fab49d271c27f31.08Vl6XWhf_QrfaIA2QTWVYct7E2JJQfjkTab1BE70Ss.sbEtr1j5HIdNKvJElXO9YrdJqSm4YGaIyXTKgDxkuG2jqgqgRu0coUg5-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 146.18 | 29,429 | 1,01,471 |
| 01:30:00 am | 145.98 | 100 | 72,042 |
| 01:30:00 am | 146.00 | 120 | 71,942 |
| 01:29:59 am | 146.18 | 146 | 71,822 |
| 01:29:59 am | 145.99 | 538 | 71,676 |
| 01:29:59 am | 146.18 | 115 | 71,138 |
| 01:29:59 am | 146.17 | 135 | 71,023 |
| 01:29:59 am | 146.17 | 100 | 70,888 |
| 01:29:58 am | 146.22 | 119 | 70,788 |
| 01:29:57 am | 146.24 | 120 | 70,669 |
Price Extremes
| 1 week | 144.34 |  | 152.22 |
| 1 month | 144.34 | | 165.14 |
| Current year | 144.34 | | 219.88 |
| 1 year | 144.34 | | 219.88 |
| 3 years | 144.34 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
