|
Market Closed -
NYSE
01:30:03 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 163.58 USD | -0.99% |
|
-1.56% | -2.56% |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $168.74 | $168.98 | $169.74 | $165.22 | $163.58 |
| Volume | 1,90,740 | 2,02,650 | 1,52,060 | 1,81,438 | 1,27,999 |
| Change | +1.55% | +0.14% | +0.45% | -2.66% | -0.99% |
| Opening | $165.82 | $169.01 | $169.96 | $168.81 | $166.99 |
| High | $169.84 | $170.78 | $173.24 | $169.39 | $167.68 |
| Low | $165.01 | $166.02 | $169.21 | $164.57 | $162.96 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.56% | ||
| Current month | +2.83% | ||
| 1 month | +0.83% | ||
| 3 months | +7.88% | ||
| 6 months | -22.42% | ||
| Current year | -2.56% | ||
| 1 year | -29.62% | ||
| 3 years | -6.45% | ||
| 5 years | +7.51% | ||
| 10 years | +152.67% |
Volumes
marketsDaily volume
1,27,999
Estimated daily volume
1,27,999
Avg. Volume 20 sessions
1,35,852
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,22,22,670.16
Record volume 1
14,62,900
Record volume 2
12,60,270
Record volume 3
8,13,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,99,09,26,454
Net sales (USD)
1,60,37,15,000
Number of employees
3,800
Sales / Employee (USD)
4,22,030
Free-Float
97.6 %
Free-Float capitalization (USD)
1,96,63,19,115
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
167.25
Moving average 20 days
164.35
Moving average 50 days
161.55
Moving average 100 days
162.98
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
49.52
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.56% | -29.62% | -6.45% | 199.09Cr | |
| -0.26% | -1.01% | +29.86% | +52.32% | 6.88TCr | |
| -0.38% | -0.18% | +47.37% | +81.54% | 4.12TCr | |
| -1.05% | -6.28% | +8.32% | +32.03% | 3.95TCr | |
| -2.28% | -1.62% | +27.70% | +21.26% | 2.99TCr | |
| +0.13% | -0.31% | +55.06% | +26.51% | 1.94TCr | |
| -0.30% | -3.19% | +9.45% | +53.82% | 1.86TCr | |
| +0.36% | -0.64% | -19.10% | -14.15% | 1.63TCr | |
| -2.03% | -2.84% | +47.00% | +59.34% | 1.57TCr | |
| -3.17% | -4.24% | -19.02% | -25.09% | 1.29TCr | |
| Average | -1.00% | -1.16% | +15.70% | +28.11% | 2.64TCr | |
| Weighted average by Cap. | -0.81% | -1.20% | +24.71% | +40.64% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4f98a807241de3605.sTGHkLfg-wUpMHQXInBjN5PMCxSADX2DXWyRddlO3eQ.h3_X6sOzkVpnaEJTSDhTbuqHQFLhXBrFFw7IQogeipyGeez74NCsUEYHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 163.58 | 18,843 | 70,279 |
| 01:29:59 am | 163.43 | 181 | 51,436 |
| 01:29:58 am | 163.50 | 485 | 51,255 |
| 01:29:58 am | 163.50 | 100 | 50,770 |
| 01:29:51 am | 163.35 | 100 | 50,670 |
| 01:29:50 am | 163.71 | 100 | 50,570 |
| 01:29:50 am | 163.71 | 100 | 50,470 |
| 01:29:49 am | 163.73 | 100 | 50,370 |
| 01:29:48 am | 163.17 | 200 | 50,270 |
| 01:29:48 am | 163.20 | 100 | 50,070 |
Course Extremes
| 1 week | 162.96 |  | 173.24 |
| 1 month | 156.05 | | 174.7 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 227.07 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
