Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
193.9 USD | -0.23% | -5.03% | -7.74% |
23/04 | Alamos Gold's Price Target Raised to US$18 from US$16 by RBC Capital Markets on Expected Closing of Argonaut Deal | MT |
16/04 | Alamo Gets Notification of Strike at Gradall Industries Unit | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 198.52 $ | 199.5 $ | 194.38 $ | 193.93 $ |
Volume | 51 112 | 77 521 | 148 839 | 88 276 |
Change | -0.56% | +0.49% | -2.57% | -0.23% |
Opening | 199.64 | 199.52 | 199.28 | 195.93 |
High | 201.20 | 202.51 | 201.15 | 197.59 |
Low | 197.90 | 198.57 | 193.89 | 193.53 |
Performance
1 day | -0.23% | ||
1 week | -5.03% | ||
Current month | -0.23% | ||
1 month | -9.33% | ||
3 months | -10.06% | ||
6 months | +22.28% | ||
Current year | -7.74% | ||
1 year | +8.33% | ||
3 years | +23.33% | ||
5 years | +85.95% | ||
10 years | +266.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -5.03% | -7.74% | +8.33% | 2.34B | ||
+0.22% | -6.51% | +8.90% | +42.18% | 55.61B | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
-0.40% | +4.52% | +30.65% | +88.76% | 29.64B | ||
-0.78% | +3.23% | +24.84% | +34.31% | 28.58B | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
+0.20% | +3.38% | +18.96% | +21.28% | 19B | ||
-0.61% | -0.61% | -6.98% | -19.65% | 14.2B | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
-1.80% | -5.52% | -7.64% | -10.02% | 8.52B | ||
+0.45% | -6.99% | +4.02% | +44.67% | 7.34B | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
+0.30% | -7.82% | +26.86% | +52.35% | 6.43B | ||
-0.36% | -2.73% | +18.67% | +30.86% | 6.13B | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
Average | -0.59% | -1.08% | +13.21% | +24.13% | ||
Weighted average by Cap. | -0.88% | -0.78% | +16.04% | +34.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 193.9 | 9,946 | 46,554 |
01:29:59 am | 193.9 | 258 | 36,608 |
01:29:58 am | 194.2 | 100 | 36,350 |
01:29:43 am | 194.1 | 100 | 36,250 |
01:29:43 am | 194.1 | 227 | 36,150 |
01:29:43 am | 194.1 | 100 | 35,923 |
01:29:39 am | 194.2 | 135 | 35,823 |
01:29:37 am | 194.1 | 100 | 35,688 |
01:29:24 am | 194.1 | 100 | 35,588 |
01:29:20 am | 193.9 | 148 | 35,488 |
Monthly variations
Annual change
2024 | -7.74% | ||
2023 | +48.44% | ||
2022 | -3.79% | ||
2021 | +6.69% | ||
2020 | +9.88% | ||
2019 | +62.38% | ||
2018 | -31.50% | ||
2017 | +48.32% | ||
2016 | +46.07% | ||
2015 | +7.56% | ||
2014 | -20.18% | ||
2013 | +85.94% | ||
2012 | +21.20% | ||
2011 | -3.20% | ||
2010 | +62.22% | ||
2009 | +14.72% | ||
2008 | -17.49% | ||
2007 | -22.76% | ||
2006 | +14.44% | ||
2005 | -24.52% | ||
2004 | +77.98% | ||
2003 | +24.57% | ||
2002 | -14.04% | ||
2001 | +9.09% | ||
2000 | +27.44% | ||
1999 | -10.38% | ||
1998 | -47.26% | ||
1997 | +26.64% | ||
1996 | -4.86% | ||
1995 | +11.63% | ||
1994 | +2.38% | ||
1993 | +28.57% |
- Stock Market
- Equities
- ALG Stock
- Quotes Alamo Group Inc.