AL RAJHI COMPANY FOR COOPERATIVE INSURANCE Quotes Al Rajhi Company for Cooperative Insurance
Equities
8230
SA12A0540J14
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.4 SAR | +0.61% |
|
+4.91% | +86.48% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 138 ﷼ | 136 ﷼ | 132.6 ﷼ | 131.6 ﷼ | 132.4 ﷼ |
| Volume | 1 730 483 | 1 074 887 | 622 285 | 605 435 | 350 428 |
| Change | +9.87% | -1.45% | -2.50% | -0.75% | +0.61% |
| Opening | 127.00 | 140.20 | 136.00 | 135.20 | 131.60 |
| High | 138.00 | 142.00 | 136.20 | 136.20 | 133.80 |
| Low | 125.60 | 133.40 | 128.60 | 128.60 | 129.80 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.91% | ||
| Current month | +22.59% | ||
| 1 month | +19.71% | ||
| 3 months | +107.52% | ||
| 6 months | +120.67% | ||
| Current year | +86.48% | ||
| 1 year | +219.50% | ||
| 3 years | +272.75% | ||
| 5 years | +394.03% | ||
| 10 years | +572.76% |
Volumes
marketsDaily volume
350 428
Avg. Volume 20 sessions
859 344
Avg. Volume 20 sessions SAR
113 777 145.60
Avg. Volume 20 sessions USD
30 352 670.46
Record volume 1
15 858 297
Record volume 2
15 452 977
Record volume 3
15 165 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
13 155 807 004
Capitalization (USD)
3 509 614 102
Net sales (SAR)
3 678 738 000
Net sales (USD)
981 387 972
Free-Float
65 %
Free-Float capitalization (SAR)
8 551 274 553
Free-Float capitalization (USD)
2 281 249 166
Average Daily Capital Traded
0.86%
Highs and lows
1 week
125.60
142.00
1 month
99.70142.00
Current year
62.40142.00
1 year
40.48142.00
3 years
26.68142.00
5 years
17.20142.00
10 years
6.62142.00
Indicators
Moving average 5 days
134.12
Moving average 20 days
116.41
Moving average 50 days
104.56
Moving average 100 days
86.57
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-21.03%
Price spread / (MMA100)
-34.61%
STIM
RSI 9 days
68.89
RSI 14 days
67.73
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.91% | +86.48% | +219.50% | 3.51B | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 97.8B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 70.23B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.71B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.6B | ||
| -2.25% | -0.92% | -4.31% | -5.90% | 12.49B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 11.22B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.57B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.13B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.52B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.06B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.49B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 7.27B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.94B | ||
| Average | -0.52% | -0.32% | +12.59% | +31.58% | ||
| Weighted average by Cap. | -0.17% | -0.79% | +7.98% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.48% | ||
| 2023 | +98.32% | ||
| 2022 | +15.19% | ||
| 2021 | -3.96% | ||
| 2020 | +27.40% | ||
| 2019 | -5.08% | ||
| 2018 | +13.20% | ||
| 2017 | +53.11% | ||
| 2016 | +73.87% | ||
| 2015 | -38.89% | ||
| 2014 | -17.43% | ||
| 2013 | -23.81% | ||
| 2012 | +9.48% | ||
| 2011 | +51.58% | ||
| 2010 | -46.05% | ||
| 2009 | -25.65% |
- Stock Market
- Equities
- 8230 Stock
- Quotes Al Rajhi Company for Cooperative Insurance
