AL MEERA CONSUMER GOODS COMPANY Q.P.S.C. Quotes Al Meera Consumer Goods Company Q.P.S.C.
Equities
MERS
QA000A0YDSW8
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 QAR | +0.14% |
|
-2.70% | +4.42% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.14 ﷼ | 14.4 ﷼ | 14.32 ﷼ | 14.38 ﷼ | 14.4 ﷼ |
| Volume | 384 469 | 163 677 | 142 646 | 536 894 | 71 360 |
| Change | -4.46% | +1.84% | -0.56% | +0.42% | +0.14% |
| Opening | 14.62 | 14.01 | 14.14 | 14.32 | 14.20 |
| High | 14.82 | 14.44 | 14.39 | 14.82 | 14.40 |
| Low | 14.14 | 14.01 | 14.12 | 14.32 | 14.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.70% | ||
| Current month | +9.92% | ||
| 1 month | +12.85% | ||
| 3 months | +8.76% | ||
| 6 months | +9.26% | ||
| Current year | +4.42% | ||
| 1 year | +2.71% | ||
| 3 years | -22.59% | ||
| 5 years | +2.79% | ||
| 10 years | -12.75% |
Volumes
marketsDaily volume
71 360
Avg. Volume 20 sessions
311 068
Avg. Volume 20 sessions QAR
4 479 379.20
Avg. Volume 20 sessions USD
1 230 597.45
Record volume 1
6 771 724
Record volume 2
6 351 855
Record volume 3
5 744 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 961 876 112
Capitalization (USD)
813 701 415
Net sales (QAR)
2 811 355 730
Net sales (USD)
772 349 703
Free-Float
66.86 %
Free-Float capitalization (QAR)
1 980 256 063
Free-Float capitalization (USD)
544 025 847
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.01
14.82
1 month
12.7014.99
Current year
11.9514.99
1 year
11.9514.99
3 years
11.9520.19
5 years
11.9521.33
10 years
11.9528.05
Indicators
Moving average 5 days
14.33
Moving average 20 days
13.99
Moving average 50 days
13.56
Moving average 100 days
13.34
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
58.17
RSI 14 days
60.15
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.70% | +4.42% | +2.71% | 814M | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 37.08B | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 35.95B | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 35.09B | ||
| -0.71% | -1.14% | +7.09% | -7.86% | 28.35B | ||
| -0.62% | +2.24% | -9.30% | -15.08% | 27.55B | ||
| 0.00% | -0.42% | +5.89% | +22.16% | 26.75B | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 19.04B | ||
| -1.41% | +0.41% | +8.57% | +16.52% | 18.57B | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 13.76B | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 13.63B | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 12.51B | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 11.51B | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 10.88B | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 8.88B | ||
| +0.39% | +6.84% | +72.67% | +137.07% | 8.31B | ||
| Average | -0.82% | +0.82% | +9.55% | +15.54% | ||
| Weighted average by Cap. | -0.83% | +0.15% | +8.09% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -9.99% | ||
| 2022 | -19.49% | ||
| 2021 | -5.36% | ||
| 2020 | +35.36% | ||
| 2019 | +3.38% | ||
| 2018 | +2.14% | ||
| 2017 | -17.44% | ||
| 2016 | -20.23% | ||
| 2015 | +10.00% | ||
| 2014 | +50.04% | ||
| 2013 | -15.47% | ||
| 2012 | +4.37% | ||
| 2011 | +143.71% | ||
| 2010 | +14.60% | ||
| 2009 | +120.82% |
- Stock Market
- Equities
- MERS Stock
- Quotes Al Meera Consumer Goods Company Q.P.S.C.
