|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305.00 JPY | -2.18% |
|
+21.17% | +29.79% |
| 06/02 | Global Tech Jitters Rattle Asian Stock Markets | MT |
| 06/02 | Japanese Food Giant Ajinomoto Surges on Strong Earnings, Guidance | DJ |
Quotes 5-day view: Ajinomoto Co., Inc.
Delayed Quote Japan Exchange
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,565.00 ¥ | 3,615.00 ¥ | 4,099.00 ¥ | 4,401.00 ¥ | 4,305.00 ¥ |
| Volume | 34,51,100 | 34,25,900 | 1,59,40,300 | 1,04,57,200 | 97,54,400 |
| Change | +0.34% | +1.40% | +13.39% | +7.37% | -2.18% |
| Opening | 3,553.00 ¥ | 3,606.00 ¥ | 3,875.00 ¥ | 4,198.00 ¥ | 4,331.00 ¥ |
| High | 3,570.00 ¥ | 3,623.00 ¥ | 4,099.00 ¥ | 4,401.00 ¥ | 4,490.00 ¥ |
| Low | 3,496.00 ¥ | 3,586.00 ¥ | 3,855.00 ¥ | 4,118.00 ¥ | 4,305.00 ¥ |
Performance
| 1 day | -2.18% | ||
| 1 week | +21.17% | ||
| Current month | +22.30% | ||
| 1 month | +30.45% | ||
| 3 months | +22.06% | ||
| 6 months | +7.73% | ||
| Current year | +29.79% | ||
| 1 year | +36.82% | ||
| 3 years | +111.91% | ||
| 5 years | +269.85% | ||
| 10 years | +204.03% |
Volumes
marketsDaily volume
97,54,400
Estimated daily volume
97,54,400
Avg. Volume 20 sessions
57,64,280
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
24,81,52,25,400
Avg. Volume 20 sessions USD
16,18,20,084.83
Record volume 1
3,62,24,000
Record volume 2
3,62,04,000
Record volume 3
2,44,72,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41,13,25,83,77,677
Capitalization (USD)
26,83,00,30,903
Net sales (JPY)
15,30,55,60,00,000
Net sales (USD)
9,98,35,36,410
Number of employees
34,860
Sales / Employee (JPY)
4,39,05,795
Sales / Employee (USD)
2,86,389
Free-Float
97.81 %
Free-Float capitalization (JPY)
21,27,88,20,25,745
Free-Float capitalization (USD)
13,87,97,84,654
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,997
Moving average 20 days
3,597.45
Moving average 50 days
3,489.48
Moving average 100 days
3,800.72
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
87.85
RSI 14 days
81.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +21.17% | +36.82% | +111.91% | 2.68TCr | |
| -0.85% | +2.85% | +1.15% | -28.53% | 27TCr | |
| +1.35% | +3.48% | +1.69% | -7.24% | 7.77TCr | |
| -1.40% | -1.79% | +3.57% | +37.57% | 5.33TCr | |
| +0.81% | +12.18% | +45.87% | -3.78% | 4.64TCr | |
| 0.00% | +8.14% | +219.00% | +525.49% | 3.96TCr | |
| +0.99% | +2.91% | +49.22% | -15.38% | 3.3TCr | |
| +0.36% | +2.08% | -15.52% | -38.04% | 2.95TCr | |
| -0.24% | -0.31% | +17.53% | +37.14% | 2.79TCr | |
| +0.72% | +1.05% | -17.42% | -36.02% | 2.6TCr | |
| Average | -0.01% | +5.07% | +34.19% | +58.31% | 6.25TCr | |
| Weighted average by Cap. | -0.21% | +4.26% | +21.79% | +25.60% |
Historical Quotes: Ajinomoto Co., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
848223760bacf0.TXKrIpijyK_SwX4oM50ddhcnsSvh2_UqCca_zNN2tAY.Gx_KV8Dym56ekUcbXq8wFU5dxECz6rR8X7-Lj-Yb3UMIF_xNrY6h3-ejEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,305.00 | 29,63,600 | 97,54,400 |
| 11:54:59 am | 4,370.00 | 1,800 | 67,90,800 |
| 11:54:58 am | 4,370.00 | 100 | 67,89,000 |
| 11:54:58 am | 4,370.00 | 100 | 67,88,900 |
| 11:54:58 am | 4,370.00 | 100 | 67,88,800 |
| 11:54:55 am | 4,370.00 | 300 | 67,88,700 |
| 11:54:55 am | 4,370.00 | 100 | 67,88,400 |
| 11:54:55 am | 4,370.00 | 100 | 67,88,300 |
| 11:54:55 am | 4,369.00 | 100 | 67,88,200 |
| 11:54:54 am | 4,370.00 | 100 | 67,88,100 |
Course Extremes
| 1 week | 3,586 |  | 4,490 |
| 1 month | 3,324 | | 4,490 |
| Current year | 3,270 | | 4,490 |
| 1 year | 2,636.5 | | 4,544 |
| 3 years | 1,993.5 | | 4,544 |
| 5 years | 1,056.5 | | 4,544 |
| 10 years | 812.25 | | 4,544 |
Monthly variations
Annual variations
| 2026 | +29.79% | ||
| 2025 | +2.82% | ||
| 2024 | +18.60% | ||
| 2023 | +34.95% | ||
| 2022 | +15.27% | ||
| 2021 | +49.60% | ||
| 2020 | +28.79% | ||
| 2019 | -7.26% | ||
| 2018 | -7.73% | ||
| 2017 | -9.90% | ||
| 2016 | -18.25% | ||
| 2015 | +28.38% | ||
| 2014 | +47.37% | ||
| 2013 | +33.16% | ||
| 2012 | +23.70% | ||
| 2011 | +9.22% | ||
| 2010 | -3.31% | ||
| 2009 | -9.89% | ||
| 2008 | -23.60% | ||
| 2007 | -19.20% | ||
| 2006 | +30.32% | ||
| 2005 | -1.07% | ||
| 2004 | -1.05% | ||
| 2003 | -0.48% | ||
| 2002 | -3.20% | ||
| 2001 | -13.80% | ||
| 2000 | +39.44% | ||
| 1999 | -11.25% | ||
| 1998 | -5.51% | ||
| 1997 | +7.63% | ||
| 1996 | +2.61% | ||
| 1995 | -10.16% | ||
| 1994 | +10.34% | ||
| 1993 | -8.66% | ||
| 1992 | -9.29% |
- Stock Market
- Equities
- 2802 Stock
- Quotes Ajinomoto Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition