AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
Equities
AIMIRT
TH8387010003
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 THB | 0.00% |
|
+0.93% | +3.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 ฿ | 10.6 ฿ | 10.7 ฿ | 10.8 ฿ | 10.8 ฿ |
| Volume | 239 618 | 110 800 | 23 700 | 225 001 | 263 101 |
| Change | 0.00% | -0.93% | +0.94% | +0.93% | 0.00% |
| Opening | 10.60 | 10.70 | 10.70 | 10.60 | 10.70 |
| High | 10.70 | 10.70 | 10.70 | 10.80 | 10.80 |
| Low | 10.60 | 10.60 | 10.70 | 10.60 | 10.70 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +1.89% | ||
| 3 months | +0.93% | ||
| 6 months | +6.93% | ||
| Current year | +3.85% | ||
| 1 year | -9.24% | ||
| 3 years | -10.00% | ||
| 5 years | -10.74% |
Volumes
marketsDaily volume
263 101
Avg. Volume 20 sessions
159 297
Avg. Volume 20 sessions THB
1 720 407.60
Avg. Volume 20 sessions USD
46 865.62
Record volume 1
10 625 800
Record volume 2
6 381 500
Record volume 3
6 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 410 128 446
Capitalization (USD)
174 618 309
Net sales (THB)
902 855 350
Net sales (USD)
24 594 683
Free-Float
96.56 %
Free-Float capitalization (THB)
6 189 333 564
Free-Float capitalization (USD)
168 603 636
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.60
10.80
1 month
10.5010.80
Current year
10.3011.20
1 year
10.0012.10
3 years
10.0013.40
5 years
8.0515.80
10 years
8.0515.80
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.67
Moving average 50 days
10.58
Moving average 100 days
10.56
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
64.71
RSI 14 days
60.49
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +3.85% | -9.24% | 175M | ||
| +1.30% | +1.76% | -20.56% | -15.21% | 98.04B | ||
| +2.71% | +5.91% | +28.97% | +68.11% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -19.75% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -5.49% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -22.26% | 6.45B | ||
| +0.71% | +2.15% | -10.29% | +1.67% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -11.60% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.26% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -11.12% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.46% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +11.51% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -22.86% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +4.55% | 3.79B | ||
| Average | +0.93% | +1.92% | -8.42% | -3.30% | ||
| Weighted average by Cap. | +1.44% | +2.57% | -8.16% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -14.05% | ||
| 2022 | -9.70% | ||
| 2021 | +3.08% | ||
| 2020 | -2.99% | ||
| 2019 | +31.37% | ||
| 2018 | +2.00% |
- Stock Market
- Equities
- AIMIRT Stock
- Quotes AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
