AGP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | 0.00% |
|
+5.01% | +9.21% |
| 2023 | AGP Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on AGP Corporation's Equity Buyback Plan announced on December 22, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 887 ¥ | 900 ¥ | 901 ¥ | 901 ¥ |
| Volume | 3 200 | 7 400 | 8 000 | 4 900 |
| Change | +1.37% | +1.47% | +0.11% | 0.00% |
| Opening | 889.00 | 888.00 | 891.00 | 893.00 |
| High | 889.00 | 900.00 | 902.00 | 904.00 |
| Low | 880.00 | 887.00 | 889.00 | 893.00 |
Performance
| 1 week | +5.01% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | -1.64% | ||
| 6 months | +3.56% | ||
| Current year | +9.21% | ||
| 1 year | -2.59% | ||
| 3 years | +69.68% | ||
| 5 years | +11.23% | ||
| 10 years | +173.03% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
14 200
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
12 794 200.00
Avg. Volume 20 sessions USD
81 972.44
Record volume 1
2 813 300
Record volume 2
2 720 600
Record volume 3
2 282 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 674 655 689
Capitalization (USD)
74 799 519
Net sales (JPY)
11 039 000 000
Net sales (USD)
70 726 873
Number of employees
662
Sales / Employee (JPY)
16 675 227
Sales / Employee (USD)
106 838
Free-Float
20.79 %
Free-Float capitalization (JPY)
2 508 719 433
Free-Float capitalization (USD)
16 073 365
Average Daily Capital Traded
0.11%
Highs and lows
1 week
880.00
904.00
1 month
850.00907.00
Current year
819.00939.00
1 year
740.00980.00
3 years
490.00980.00
5 years
317.00980.00
10 years
308.001 509.00
Indicators
Moving average 5 days
892.80
Moving average 20 days
884.00
Moving average 50 days
894.20
Moving average 100 days
871.48
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
60.22
RSI 14 days
56.07
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.01% | +9.21% | -2.59% | 74.8M | ||
| -0.11% | +1.86% | +7.01% | +19.70% | 28.15B | ||
| +0.35% | +3.66% | +14.80% | -29.93% | 12.88B | ||
| -0.17% | -0.08% | +0.94% | -16.51% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
| +1.29% | 0.00% | -10.80% | -11.20% | 6.8B | ||
| -3.69% | +8.37% | +8.50% | +91.46% | 6.57B | ||
| +0.64% | -0.58% | +7.57% | +11.05% | 6.3B | ||
| -2.55% | +0.71% | +35.05% | +40.99% | 3.57B | ||
| 0.00% | +4.55% | -8.00% | -0.39% | 2.77B | ||
| +0.71% | +0.53% | +5.35% | +45.61% | 2.7B | ||
| +1.71% | -9.49% | +47.72% | +106.58% | 2.63B | ||
| +3.64% | +15.80% | +109.30% | +231.86% | 2.43B | ||
| +1.33% | +3.64% | -3.80% | +2.24% | 1.85B | ||
| +2.16% | +1.80% | +100.11% | +299.09% | 1.28B | ||
| +1.37% | +2.30% | +2.30% | -3.06% | 1.26B | ||
| Average | +0.56% | +2.76% | +21.75% | +50.20% | ||
| Weighted average by Cap. | +0.24% | +3.07% | +12.74% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b17ebc68d725fa65f66050676.GgEgnVpKgwvdVubOh-lAMIlt1pyWAw61P5by7wH7abY.S3tO_m8B-TjpFJP39K4CAsEFjvOnW3iCSc-LgFu-WIJcYEilHA_kSZkfqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 901 | 1,400 | 4,900 |
| 10:53:47 am | 897 | 100 | 3,500 |
| 10:37:56 am | 900 | 200 | 3,400 |
| 10:37:56 am | 900 | 200 | 3,200 |
| 10:33:49 am | 903 | 100 | 3,000 |
| 10:33:49 am | 903 | 100 | 2,900 |
| 10:33:30 am | 902 | 100 | 2,800 |
| 10:32:59 am | 903 | 100 | 2,700 |
| 10:25:48 am | 904 | 100 | 2,600 |
| 10:25:48 am | 903 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +12.24% | ||
| 2022 | +29.40% | ||
| 2021 | +30.57% | ||
| 2020 | -35.27% | ||
| 2019 | -13.85% | ||
| 2018 | -22.00% | ||
| 2017 | +21.95% | ||
| 2016 | +88.94% | ||
| 2015 | +33.95% | ||
| 2014 | +0.31% | ||
| 2013 | +19.63% | ||
| 2012 | -3.91% | ||
| 2011 | +0.36% | ||
| 2010 | -5.41% | ||
| 2009 | -7.50% | ||
| 2008 | -10.11% | ||
| 2007 | -4.04% | ||
| 2006 | +4.51% | ||
| 2005 | +20.34% | ||
| 2004 | +8.06% | ||
| 2003 | -9.00% | ||
| 2002 | +7.53% | ||
| 2001 | +26.82% |
- Stock Market
- Equities
- 9377 Stock
- Quotes AGP Corporation
