Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 AUD | -1.80% | -1.17% | -2.11% |
28/03 | Australia to create $653 million fund to expand solar panel manufacturing | RE |
27/02 | Australian gender pay gap report exposes top companies | RE |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 9.37 $ | 9.52 $ | 9.46 $ | 9.45 $ | 9.28 $ |
Volume | 2 302 429 | 3 684 036 | 2 198 518 | 1 634 740 | 849 683 |
Change | +0.11% | +1.60% | -0.63% | -0.11% | -1.80% |
Opening | 9.37 | 9.37 | 9.52 | 9.44 | 9.45 |
High | 9.41 | 9.55 | 9.53 | 9.51 | 9.48 |
Low | 9.29 | 9.37 | 9.30 | 9.42 | 9.27 |
Performance
1 day | -1.80% | ||
1 week | -1.17% | ||
Current month | +11.27% | ||
1 month | +9.31% | ||
3 months | +6.42% | ||
6 months | -14.55% | ||
Current year | -2.11% | ||
1 year | +8.54% | ||
3 years | +3.92% | ||
5 years | -58.25% | ||
10 years | -41.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -1.17% | -2.11% | +8.54% | 4.13B | ||
-0.72% | -6.42% | -20.86% | -13.71% | 84.8B | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.67% | -0.42% | -0.28% | -7.58% | 49.03B | ||
+0.45% | -0.12% | -3.72% | -8.03% | 45.51B | ||
+0.12% | +1.85% | +2.21% | +12.08% | 42.08B | ||
+1.06% | +3.84% | +14.16% | +10.56% | 34.81B | ||
-1.12% | +1.75% | -20.76% | -23.31% | 25.92B | ||
+0.04% | +4.53% | -9.34% | -31.54% | 23.34B | ||
+0.59% | +1.14% | +2.21% | +1.74% | 22.29B | ||
+1.97% | +2.30% | +3.32% | -2.68% | 20.66B | ||
+0.84% | -0.29% | +2.97% | -16.89% | 19.85B | ||
+0.62% | +0.86% | +2.63% | -4.43% | 18.56B | ||
+0.38% | +0.93% | +4.77% | -1.30% | 18.17B | ||
+0.34% | +1.72% | +2.89% | -1.66% | 14.27B | ||
Average | +0.42% | -0.07% | +2.13% | +4.90% | ||
Weighted average by Cap. | +0.49% | -1.74% | +4.69% | +17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 9.28 | 3 | 849,683 |
11:29:58 am | 9.29 | 5 | 849,680 |
11:29:58 am | 9.29 | 1 | 849,675 |
11:29:57 am | 9.29 | 1 | 849,674 |
11:29:57 am | 9.29 | 6 | 849,673 |
11:29:56 am | 9.27 | 4 | 849,667 |
11:29:56 am | 9.27 | 2 | 849,663 |
11:29:56 am | 9.28 | 3 | 849,661 |
11:29:54 am | 9.27 | 980 | 849,658 |
11:29:54 am | 9.28 | 4 | 848,678 |
Monthly variations
Annual change
2024 | -0.32% | ||
2023 | +17.47% | ||
2022 | +31.43% | ||
2021 | -48.62% | ||
2020 | -41.79% | ||
2019 | -0.34% | ||
2018 | -15.44% | ||
2017 | +10.28% | ||
2016 | +22.18% | ||
2015 | +35.33% | ||
2014 | -11.11% | ||
2013 | -2.28% | ||
2012 | +7.33% | ||
2011 | -5.91% | ||
2010 | +8.32% | ||
2009 | -7.86% | ||
2008 | +14.56% | ||
2007 | -17.68% | ||
2006 | +5.75% |
- Stock Market
- Equities
- AGL Stock
- Quotes AGL Energy Limited