AERODROME GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 ILa | +3.75% |
|
+20.13% | +81.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.9 ILa | 93 ILa | 98.6 ILa | 104.1 ILa | 108 ILa |
| Volume | 2 276 823 | 751 501 | 2 125 609 | 4 489 016 | 2 490 007 |
| Change | +∞% | +3.45% | +6.02% | +5.58% | +3.75% |
| Opening | 96.60 | 90.00 | 93.00 | 101.50 | 104.1 |
| High | 97.80 | 93.50 | 98.80 | 104.40 | 108.8 |
| Low | 89.30 | 90.00 | 93.00 | 94.10 | 101.5 |
Performance
| 1 day | +3.75% | ||
| 1 week | +20.13% | ||
| Current month | +41.92% | ||
| 1 month | +41.92% | ||
| 3 months | +53.41% | ||
| 6 months | +30.12% | ||
| Current year | +81.82% | ||
| 1 year | +162.77% | ||
| 3 years | -68.42% |
Volumes
marketsDaily volume
2 490 007
Estimated daily volume
2 490 007
Avg. Volume 20 sessions
2 475 213
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
267 323 004.00
Avg. Volume 20 sessions USD
719 366.20
Record volume 1
16 683 620
Record volume 2
14 717 700
Record volume 3
12 502 790
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (ILa)
93 635 753
Capitalization (USD)
25 200 003
Net sales (ILS)
33 868 000
Net sales (USD)
9 114 827
Number of employees
59
Sales / Employee (ILS)
574 034
Sales / Employee (USD)
154 489
Free-Float
72.02 %
Free-Float capitalization (ILa)
67 438 450
Free-Float capitalization (USD)
18 149 575
Average Daily Capital Traded
285.49%
Highs and lows
1 week
89.30
108.80
1 month
72.00108.80
Current year
59.00108.80
1 year
29.60126.80
3 years
29.60392.90
5 years
29.60678.90
10 years
29.60678.90
Indicators
Moving average 5 days
95.72
Moving average 20 days
82.68
Moving average 50 days
72.44
Moving average 100 days
69.74
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-23.44%
Price spread / (MMA50)
-32.93%
Price spread / (MMA100)
-35.43%
STIM
RSI 9 days
73.11
RSI 14 days
70.03
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +20.13% | +81.82% | +162.77% | 25.2M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| 0.00% | +0.50% | +2.02% | -2.88% | 170M | ||
| -0.46% | -2.98% | -14.22% | -8.05% | 120M | ||
| +0.21% | -0.52% | -14.37% | -24.67% | 96.25M | ||
| +1.89% | -12.91% | -64.18% | +65.02% | 75.75M | ||
| +0.26% | -2.50% | -1.52% | -2.50% | 61.59M | ||
| +0.40% | -1.39% | -10.95% | -29.65% | 60.48M | ||
| Average | +0.38% | +0.23% | -5.89% | +19.51% | ||
| Weighted average by Cap. | -1.19% | +2.80% | -12.86% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538d9a3e56991381951f47f52471a2.3a0_mbXIGI-t4iN7_J3Qos-m3I-xvDusWx6XBC6HLsg.sc51yf6hd8PBtlEju-qA9q3-6M7X2VzFbVyjbkLldriTzg3MwKpK4sKmdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 108 | 424,612 | 2,914,619 |
| 07:54:02 pm | 108 | 424,612 | 2,490,007 |
| 07:11:26 pm | 107.1 | 5,054 | 2,065,395 |
| 07:11:26 pm | 107.1 | 2,595 | 2,060,341 |
| 07:11:26 pm | 107.1 | 2,351 | 2,057,746 |
| 07:06:30 pm | 108.2 | 2,652 | 2,055,395 |
| 07:06:30 pm | 108.1 | 620 | 2,052,743 |
| 07:01:59 pm | 107 | 5,878 | 2,052,123 |
| 07:01:59 pm | 107.2 | 6,671 | 2,046,245 |
Monthly variations
Annual change
| 2024 | +75.25% | ||
| 2023 | +32.29% | ||
| 2022 | -64.08% | ||
| 2021 | -70.62% | ||
| 2020 | +854.04% |
- Stock Market
- Equities
- ARDM Stock
- Quotes Aerodrome Group Ltd
