AECON GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CAD | -0.41% |
|
+0.83% | +29.92% |
| 26/04 | Aecon Group Maintained at Hold at Stifel GMP Following Q! Results; Price Target Raised to C$18.25 | MT |
| 26/04 | Aecon Group Price Target Raised to $16 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.71 $ | 17.11 $ | 17.05 $ | 16.98 $ |
| Volume | 265 419 | 657 422 | 364 496 | 279 962 |
| Change | -1.12% | +2.39% | -0.35% | -0.41% |
| Opening | 16.95 | 16.55 | 17.20 | 17.00 |
| High | 17.07 | 17.38 | 17.20 | 17.32 |
| Low | 16.69 | 16.38 | 16.67 | 16.83 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.83% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +22.07% | ||
| 6 months | +82.58% | ||
| Current year | +29.92% | ||
| 1 year | +34.02% | ||
| 3 years | -9.15% | ||
| 5 years | -9.82% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
279 962
Estimated daily volume
279 962
Avg. Volume 20 sessions
251 205
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
4 265 460.90
Avg. Volume 20 sessions USD
3 117 540.06
Record volume 1
13 500 350
Record volume 2
6 084 842
Record volume 3
3 556 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 061 086 630
Capitalization (USD)
775 526 996
Net sales (CAD)
4 643 842 000
Net sales (USD)
3 394 091 241
Number of employees
8 684
Sales / Employee (CAD)
534 758
Sales / Employee (USD)
390 844
Free-Float
98.3 %
Free-Float capitalization (CAD)
1 043 030 739
Free-Float capitalization (USD)
762 330 306
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.38
17.38
1 month
16.3817.40
Current year
12.8417.40
1 year
8.4217.40
3 years
8.2922.28
5 years
8.2922.28
10 years
8.2922.28
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.96
Moving average 50 days
16.03
Moving average 100 days
14.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
58.23
RSI 14 days
58.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.83% | +29.92% | +34.02% | 776M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| -0.70% | +3.40% | +22.41% | -17.28% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.42% | +2.35% | +18.84% | +20.91% | ||
| Weighted average by Cap. | +0.37% | +2.02% | +12.98% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1931399b4ce306c7328dbd.N4mh5ae8W5qEQZhG0x-3o_Mkmuy5Msn0nJRqDHd1z7E.QsLV0ZXMMuzCB6hrhCvc5Jli67Pedpauy8AfYDQ5_OF0scLR3_oxwNcs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.98 | 100 | 276,800 |
| 01:30:00 am | 16.98 | 300 | 276,700 |
| 01:30:00 am | 16.98 | 200 | 276,400 |
| 01:30:00 am | 16.98 | 2,400 | 276,200 |
| 01:30:00 am | 16.98 | 100 | 273,800 |
| 01:30:00 am | 16.98 | 100 | 273,700 |
| 01:30:00 am | 16.98 | 400 | 273,600 |
| 01:30:00 am | 16.98 | 100 | 273,200 |
| 01:30:00 am | 16.98 | 100 | 273,100 |
| 01:30:00 am | 16.98 | 500 | 273,000 |
Monthly variations
Annual change
| 2024 | +29.92% | ||
| 2023 | +43.47% | ||
| 2022 | -46.03% | ||
| 2021 | +3.18% | ||
| 2020 | -6.62% | ||
| 2019 | -0.51% | ||
| 2018 | -11.69% | ||
| 2017 | +30.75% | ||
| 2016 | -0.91% | ||
| 2015 | +43.70% | ||
| 2014 | -33.44% | ||
| 2013 | +51.08% | ||
| 2012 | +1.82% | ||
| 2011 | +2.25% | ||
| 2010 | -31.80% | ||
| 2009 | +36.36% | ||
| 2008 | -52.28% | ||
| 2007 | +257.36% | ||
| 2006 | +21.24% | ||
| 2005 | -19.15% | ||
| 2004 | +44.62% | ||
| 2003 | -4.21% | ||
| 2002 | +7.95% | ||
| 2001 | +44.26% | ||
| 2000 | -6.15% | ||
| 1999 | +8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -21.13% | ||
| 1996 | +31.48% | ||
| 1995 | +92.86% | ||
| 1994 | -44.00% | ||
| 1993 | -18.83% | ||
| 1992 | -75.00% | ||
| 1991 | -73.33% | ||
| 1990 | -32.39% | ||
| 1989 | +39.22% | ||
| 1988 | +15.91% |
- Stock Market
- Equities
- ARE Stock
- Quotes Aecon Group Inc.
