Market Closed -
Euronext Amsterdam
09:06:28 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,129
EUR
|
-0.12%
|
|
-19.92%
|
-3.24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
1179.6 €
|
1151 €
|
1130.2 €
|
1128.8 €
|
Volume |
191 500 |
127 196 |
110 937 |
112 393 |
Change |
+1.95%
|
-2.42%
|
-1.81%
|
-0.12%
|
Opening |
1,175.00 |
1,191.20 |
1,154.00 |
1,117.40 |
High |
1,212.80 |
1,194.40 |
1,165.60 |
1,128.80 |
Low |
1,166.60 |
1,131.00 |
1,124.00 |
1,090.40 |
Estimated daily volume
112 393
Avg. Volume 20 sessions
115 489
Avg. Volume 20 sessions
130 363 983.20
Avg. Volume 20 sessions USD
139 859 695.74
Record volume 1
1 529 232
Capital turnover ratio
0.00
Capitalization (EUR)
34 916 479 987
Capitalization (USD)
37 459 796 389
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 744 545 124
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
415 764
Free-Float capitalization (EUR)
28 832 850 785
Free-Float capitalization (USD)
30 933 035 637
Average Daily Capital Traded
0.37%
Moving average 5 days
1 207.24
Moving average 20 days
1 415.26
Moving average 50 days
1 454.07
Moving average 100 days
1 329.74
Price spread / (MMA5) +6.95% Price spread / (MMA20) +25.38% Price spread / (MMA50) +28.82% Price spread / (MMA100) +17.80% e60b95f2650f5fcf3b97692e.l438N90-7Tp05_PmRZg0za5YLourYlG0YxnLkjIcrHU.8smWQOlfmVwfqaaACvMZju89RP-cJQDZIF-ppHhowBDd6K9EhH-cSA2Ixw Date | Price | Volume | Daily volume |
---|
09:06:28 pm |
1,129
|
50 |
112,393 |
09:05:03 pm |
1,129
|
159 |
112,343 |
09:05:03 pm |
1,129
|
17 |
112,184 |
09:05:03 pm |
1,129
|
4 |
112,167 |
09:05:03 pm |
1,129
|
2 |
112,163 |
09:05:03 pm |
1,129
|
8 |
112,161 |
09:05:03 pm |
1,129
|
3 |
112,153 |
09:05:03 pm |
1,129
|
8 |
112,150 |
09:05:03 pm |
1,129
|
19 |
112,142 |
09:05:03 pm |
1,129
|
69 |
112,123 |
More charts
|