Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 SEK | +1.90% | +1.42% | +27.98% |
08/05 | Advenica Receives Order Worth SEK 8.1 million from Swedish Authority for Development of New Crypto Products | CI |
03/05 | Advenica Receives Order Worth SEK 2.5 Million from Swedish Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 10.6 kr | 10.75 kr | 10.9 kr | 10.55 kr | 10.75 kr |
Volume | 42 814 | 29 244 | 6 304 | 15 747 | 12 271 |
Change | -4.07% | +1.42% | +1.40% | -3.21% | +1.90% |
Opening | 11.05 | 10.60 | 11.00 | 10.90 | 10.55 |
High | 11.05 | 11.00 | 11.00 | 11.20 | 10.9 |
Low | 10.35 | 10.35 | 10.50 | 10.40 | 10.4 |
Performance
1 day | +1.90% | ||
1 week | +1.42% | ||
Current month | -5.29% | ||
1 month | +6.97% | ||
3 months | +10.14% | ||
6 months | +27.37% | ||
Current year | +27.98% | ||
1 year | +4.37% | ||
3 years | +50.14% | ||
5 years | +225.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +1.42% | +27.98% | +4.37% | 42.79M | ||
+0.15% | -1.60% | -4.32% | -6.29% | 42.86B | ||
+1.18% | +1.58% | -0.28% | +15.50% | 10.99B | ||
+1.09% | -2.27% | -4.23% | -19.46% | 8B | ||
+0.50% | +2.53% | +3.89% | +16.91% | 6.36B | ||
+0.34% | +5.64% | +16.92% | +32.72% | 3.19B | ||
+0.36% | -0.51% | +8.15% | +13.92% | 2.26B | ||
-1.91% | -2.28% | +9.83% | +16.29% | 1.76B | ||
+0.18% | -0.90% | +32.35% | +31.01% | 1.64B | ||
-1.32% | -0.47% | +8.02% | -17.19% | 1.57B | ||
-0.80% | +2.66% | +3.00% | +8.99% | 1.53B | ||
+27.74% | +1.89% | +7.77% | -5.73% | 1.49B | ||
+4.46% | -4.49% | -2.90% | -16.43% | 926M | ||
-5.03% | -22.64% | -46.55% | -48.64% | 719M | ||
+0.60% | +2.93% | +2.02% | +28.06% | 548M | ||
+0.06% | -1.47% | +0.67% | +6.11% | 546M | ||
Average | +1.82% | -1.54% | +3.89% | +3.76% | ||
Weighted average by Cap. | +0.81% | -0.60% | -0.70% | +0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:49 pm | 10.75 | 1 | 12,271 |
05:59:08 pm | 10.6 | 94 | 12,270 |
05:48:36 pm | 10.9 | 1,300 | 12,176 |
05:45:51 pm | 10.6 | 38 | 10,876 |
05:45:51 pm | 10.55 | 365 | 10,838 |
05:45:51 pm | 10.55 | 486 | 10,473 |
05:45:51 pm | 10.55 | 35 | 9,987 |
04:28:29 pm | 10.55 | 26 | 9,952 |
04:28:29 pm | 10.55 | 68 | 9,926 |
03:49:20 pm | 10.4 | 193 | 9,858 |
Monthly variations
Annual change
2024 | +25.60% | ||
2023 | -19.23% | ||
2022 | -16.13% | ||
2021 | +179.91% | ||
2020 | +79.35% | ||
2019 | -32.70% | ||
2018 | -77.06% | ||
2017 | -20.40% | ||
2016 | -1.47% | ||
2015 | +193.53% | ||
2014 | -43.03% |
- Stock Market
- Equities
- ADVE Stock
- Quotes Advenica AB