|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.95 USD | -0.08% |
|
+3.69% | -6.82% |
Quotes 5-day view: Advanced Drainage Systems, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 130.51 $ | 135.69 $ | 129.50 $ | 135.06 $ | 134.95 $ |
| Volume | 10,56,696 | 13,57,309 | 7,39,751 | 11,13,964 | 7,08,017 |
| Change | +0.28% | +3.97% | -4.56% | +4.29% | -0.08% |
| Opening | 132.10 $ | 132.47 $ | 135.69 $ | 131.72 $ | 136.78 $ |
| High | 132.25 $ | 135.86 $ | 136.02 $ | 135.08 $ | 136.98 $ |
| Low | 129.85 $ | 131.56 $ | 129.30 $ | 130.55 $ | 134.46 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.69% | ||
| Current month | -3.03% | ||
| 1 month | -3.46% | ||
| 3 months | -2.93% | ||
| 6 months | -9.83% | ||
| Current year | -6.82% | ||
| 1 year | +16.75% | ||
| 3 years | +25.92% | ||
| 5 years | +28.45% | ||
| 10 years | +412.14% |
Volumes
marketsDaily volume
7,08,017
Estimated daily volume
7,08,017
Avg. Volume 20 sessions
11,08,046
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
14,95,30,807.7
Record volume 1
1,07,45,350
Record volume 2
73,98,038
Record volume 3
62,43,295
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,33,65,90,794
Net sales (USD)
3,05,03,76,000
Number of employees
6,425
Sales / Employee (USD)
4,74,767
Free-Float
75.92 %
Free-Float capitalization (USD)
9,61,50,03,967
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
133.14
Moving average 20 days
135.06
Moving average 50 days
142.15
Moving average 100 days
148.28
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+9.87%
RSI 9 days
50.03
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.69% | +16.75% | +25.92% | 1.03TCr | |
| +3.20% | +0.12% | -21.30% | +3.73% | 2.11TCr | |
| +1.23% | -0.67% | +0.63% | -23.32% | 426.39Cr | |
| 0.00% | +0.00% | -6.45% | +618.55% | 260.34Cr | |
| +2.62% | -0.53% | -14.23% | -57.10% | 218.35Cr | |
| +4.93% | +14.20% | -18.47% | -9.05% | 190.34Cr | |
| +1.21% | -5.00% | -1.18% | -19.62% | 165.5Cr | |
| 0.00% | +6.25% | -37.04% | -50.87% | 153.56Cr | |
| +2.38% | -0.21% | +41.92% | +4.18% | 115.48Cr | |
| +2.59% | +0.05% | -20.43% | +4.67% | 112.55Cr | |
| Average | +1.81% | +2.38% | -5.98% | +49.71% | 478.58Cr | |
| Weighted average by Cap. | +1.98% | +1.54% | -8.15% | +33.75% |
Historical Quotes: Advanced Drainage Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.wSlGUn978bo6EVvKi-RN216DQxI7oo7csR3gz9Vd8nA.jBo1JS4whvgCeCyiuIo5k2vkLnR09uTqwXmZtrY2xhOsfnEgBSGV614nHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 134.95 | 1,22,465 | 4,56,286 |
| 01:29:59 am | 134.90 | 500 | 3,33,821 |
| 01:29:58 am | 134.83 | 100 | 3,33,321 |
| 01:29:58 am | 134.84 | 100 | 3,33,221 |
| 01:29:57 am | 134.95 | 100 | 3,33,121 |
| 01:29:55 am | 134.98 | 100 | 3,33,021 |
| 01:29:55 am | 134.90 | 111 | 3,32,921 |
| 01:29:54 am | 134.89 | 100 | 3,32,810 |
| 01:29:54 am | 134.89 | 100 | 3,32,710 |
| 01:29:54 am | 134.95 | 100 | 3,32,610 |
Course Extremes
| 1 week | 129.3 |  | 136.98 |
| 1 month | 128.03 | | 143.64 |
| Current year | 128.03 | | 179.32 |
| 1 year | 109.63 | | 179.32 |
| 3 years | 93.92 | | 184.27 |
| 5 years | 75.02 | | 184.27 |
| 10 years | 17.9 | | 184.27 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +25.29% | ||
| 2024 | -17.80% | ||
| 2023 | +71.57% | ||
| 2022 | -39.79% | ||
| 2021 | +62.87% | ||
| 2020 | +115.19% | ||
| 2019 | +60.16% | ||
| 2018 | +1.68% | ||
| 2017 | +15.78% | ||
| 2016 | -14.27% | ||
| 2015 | +4.57% | ||
| 2014 | +43.63% |
- Stock Market
- Stocks
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition