ADVANCE TERRAFUND REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 BGN | -0.89% |
|
-1.47% | +1.21% |
| 26/01 | Advance Terrafund REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Advance Terrafund REIT Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 лв | 3.38 лв | 3.39 лв | 3.38 лв | 3.35 лв |
| Volume | 1 236 | 6 430 | 1 450 | 4 745 | 13 031 |
| Change | +0.29% | -0.59% | +0.30% | -0.29% | -0.89% |
| Opening | 3.40 | 3.39 | 3.38 | 3.39 | 3.38 |
| High | 3.40 | 3.39 | 3.39 | 3.39 | 3.38 |
| Low | 3.39 | 3.38 | 3.37 | 3.37 | 3.32 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.47% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +1.21% | ||
| 6 months | +3.40% | ||
| Current year | +1.21% | ||
| 1 year | -3.74% | ||
| 3 years | +48.89% | ||
| 5 years | +83.06% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
13 031
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions BGN
13 081.75
Avg. Volume 20 sessions USD
7 168.83
Record volume 1
1 514 267
Record volume 2
1 504 826
Record volume 3
1 330 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
284 403 570
Capitalization (USD)
155 853 725
Net sales (BGN)
32 716 000
Net sales (USD)
17 928 433
Free-Float
79.21 %
Free-Float capitalization (BGN)
225 277 551
Free-Float capitalization (USD)
123 452 548
Average Daily Capital Traded
0%
Highs and lows
1 week
3.32
3.40
1 month
3.323.42
Current year
3.253.42
1 year
3.003.49
3 years
2.233.60
5 years
1.513.60
10 years
1.513.60
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.39
Moving average 50 days
3.36
Moving average 100 days
3.33
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
35.23
RSI 14 days
42.60
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.47% | +1.21% | -3.74% | 156M | ||
| -0.38% | -2.98% | -15.71% | -26.37% | 12B | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
| -0.31% | 0.00% | -7.99% | -1.20% | 5.46B | ||
| 0.00% | -3.29% | -1.44% | -13.45% | 5.28B | ||
| -2.13% | -2.13% | -10.99% | -7.19% | 5.25B | ||
| +0.04% | +0.27% | +3.09% | +6.46% | 4.62B | ||
| +1.46% | +0.72% | -7.27% | -4.14% | 4.52B | ||
| +0.21% | -1.07% | -2.70% | -0.84% | 4.51B | ||
| -0.11% | +0.88% | +5.20% | -8.37% | 3.91B | ||
| +1.16% | -0.15% | -15.25% | -2.14% | 3.07B | ||
| +0.20% | -0.07% | +5.34% | +0.93% | 2.98B | ||
| +0.42% | +3.19% | +16.56% | +21.96% | 2.74B | ||
| +0.49% | -1.09% | +5.58% | +4.90% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| -2.27% | +0.81% | -29.66% | -41.20% | 2.03B | ||
| Average | -0.12% | -0.50% | -4.42% | -5.23% | ||
| Weighted average by Cap. | -0.10% | -0.68% | -6.51% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +3.76% | ||
| 2022 | +10.76% | ||
| 2021 | +59.12% | ||
| 2020 | +3.13% | ||
| 2019 | -11.81% | ||
| 2018 | -9.50% | ||
| 2017 | +5.22% | ||
| 2016 | +0.97% | ||
| 2015 | -15.16% | ||
| 2014 | +2.52% | ||
| 2013 | +5.78% | ||
| 2012 | +55.28% | ||
| 2011 | +20.85% | ||
| 2010 | -9.85% | ||
| 2009 | +19.82% | ||
| 2008 | -43.02% |
- Stock Market
- Equities
- ATER Stock
- Quotes Advance Terrafund REIT
