ADVANCE METALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | +8.33% |
|
+13.04% | -56.67% |
| 08/04 | Advance Metals Raises AU$1.8 Million for Augustus, Garnet Skarn Exploration | MT |
| 27/03 | Advance Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.026 $ |
| Volume | 600 903 | 32 815 | 5 010 |
| Change | +∞% | +4.35% | +8.33% |
| Opening | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +8.33% | ||
| 1 week | +13.04% | ||
| 1 month | -31.58% | ||
| 3 months | -27.78% | ||
| 6 months | -56.67% | ||
| Current year | -56.67% | ||
| 1 year | -81.43% | ||
| 3 years | -93.81% | ||
| 5 years | -96.49% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
5 010
Avg. Volume 20 sessions
144 522
Avg. Volume 20 sessions AUD
3 757.57
Avg. Volume 20 sessions USD
2 483.00
Record volume 1
2 084 769
Record volume 2
1 137 543
Record volume 3
965 243
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
783 984
Capitalization (USD)
783 984
Net sales ()
0
Free-Float
65.76 %
Free-Float capitalization (AUD)
453 219
Free-Float capitalization (USD)
453 219
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.05
1 year
0.020.20
3 years
0.020.48
5 years
0.020.90
10 years
0.024.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+53.85%
Price spread / (MMA100)
+169.23%
STIM
RSI 9 days
41.03
RSI 14 days
40.58
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +13.04% | -56.67% | -81.43% | 784K | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | +1.39% | +2.50% | +9.14% | +24.24% | ||
| Weighted average by Cap. | +1.48% | +1.82% | +12.45% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.67% | ||
| 2023 | -70.00% | ||
| 2022 | -41.18% | ||
| 2021 | -22.73% | ||
| 2020 | -29.03% | ||
| 2019 | -24.39% | ||
| 2018 | +17.14% | ||
| 2017 | -66.67% | ||
| 2016 | +98.11% | ||
| 2015 | -93.46% | ||
| 2009 | +20.90% | ||
| 2008 | -84.77% | ||
| 2007 | -5.38% |
- Stock Market
- Equities
- AVM Stock
- Quotes Advance Metals Limited
