Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
04:35:06 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,635.60 INR | +6.08% |
|
+1.11% | +53.58% |
| 13/08 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
| 30/07 | Ador Welding Limited Announces CFO Changes | CI |
Stock exchange
NSE India S.E.
ADOR 1,635.60 ₹
+6.08%
21Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,636.20INR | +6.23% | 1.15Cr ₹ | ||
NSE India S.E.
| ADOR | 1,635.60INR | +6.08% | 21Cr ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,625.40 | ₹1,580.40 | ₹1,531.20 | ₹1,541.90 | ₹1,635.60 |
| Volume | 35,264 | 29,717 | 89,496 | 73,103 | 1,30,736 |
| Change | +0.48% | -2.77% | -3.11% | +0.70% | +6.08% |
| Opening | ₹1,617.60 | ₹1,625.00 | ₹1,570.00 | ₹1,529.00 | ₹1,546.90 |
| High | ₹1,646.30 | ₹1,625.00 | ₹1,594.90 | ₹1,579.00 | ₹1,652.00 |
| Low | ₹1,596.30 | ₹1,556.10 | ₹1,522.00 | ₹1,529.00 | ₹1,546.60 |
Performance
| 1 day | +6.08% | ||
| 1 week | +1.11% | ||
| Current month | +13.21% | ||
| 1 month | +12.34% | ||
| 3 months | +39.94% | ||
| 6 months | +55.24% | ||
| Current year | +53.58% | ||
| 1 year | +79.55% | ||
| 3 years | +38.04% | ||
| 5 years | +140.21% | ||
| 10 years | +481.34% |
Volumes
marketsDaily volume
1,30,736
Estimated daily volume
1,30,736
Avg. Volume 20 sessions
59,136
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
9,67,22,841.6
Avg. Volume 20 sessions USD
10,14,042.27
Record volume 1
25,24,941
Record volume 2
20,53,215
Record volume 3
19,69,106
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
28,47,44,85,875
Market Cap (USD)
29,79,31,298
Net sales (INR)
11,40,01,00,000
Net sales (USD)
11,92,80,348
Number of employees
839
Sales / Employee (INR)
1,35,87,723
Sales / Employee (USD)
1,42,170
Free-Float
41.87 %
Free-Float capitalization (INR)
11,92,31,72,643
Free-Float capitalization (USD)
12,47,53,308
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,582.9
Moving average 20 days
1,538.96
Moving average 50 days
1,421.44
Moving average 100 days
1,246.49
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-23.79%
RSI 9 days
48.89
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +1.11% | +79.55% | +38.04% | 30Cr | |
| -1.67% | +1.09% | +16.03% | +51.36% | 1.55TCr | |
| -2.64% | -3.61% | +135.60% | +308.68% | 1.34TCr | |
| -3.24% | -6.11% | -34.57% | +7.86% | 475.15Cr | |
| -2.75% | -2.81% | +130.13% | +131.29% | 314.09Cr | |
| +1.10% | +2.59% | +15.42% | +47.95% | 313.68Cr | |
| -3.40% | +4.29% | +112.61% | +270.26% | 178.84Cr | |
| +1.73% | +6.87% | -10.71% | -11.09% | 107.4Cr | |
| +1.09% | -0.77% | +17.80% | +8.34% | 99Cr | |
| +0.25% | +3.40% | +34.55% | +81.34% | 81Cr | |
| Average | -0.35% | +1.56% | +49.64% | +93.40% | 449.31Cr | |
| Weighted average by Cap. | -1.85% | +0.87% | +58.29% | +135.62% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde4c6a54d7a9.7MMNX1ysZMd6P537Ahih5_q2mfMl7t7E-kNNjUY4qpg.o_F1CGqbHI1IB-qTT3rr0c7mysMTmpWNgDEe3XJe0s7YsHlrDYEqqS1WzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:21 pm | 1,635.60 | 6 | 1,30,736 |
| 03:29:58 pm | 1,638.00 | 37 | 1,30,730 |
| 03:29:53 pm | 1,638.00 | 1 | 1,30,693 |
| 03:29:46 pm | 1,638.00 | 18 | 1,30,692 |
| 03:29:40 pm | 1,638.00 | 25 | 1,30,674 |
| 03:29:26 pm | 1,638.00 | 120 | 1,30,649 |
| 03:29:10 pm | 1,638.00 | 181 | 1,30,529 |
| 03:29:02 pm | 1,636.10 | 24 | 1,30,348 |
Price Extremes
| 1 week | 1,522 |  | 1,652 |
| 1 month | 1,402 | | 1,701.9 |
| Current year | 848 | | 1,701.9 |
| 1 year | 848 | | 1,701.9 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +53.58% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- ADOR Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
