ADOR WELDING LIMITED Quotes Ador Welding Limited NSE India S.E.
Equities
ADORWELD
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359 INR | -0.09% |
|
+0.54% | -10.17% |
| 14/05 | Ador Welding Limited Announces Executive Changes | CI |
| 02/05 | Transcript : Ador Welding Limited, 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1368.4 ₹ | 1366.55 ₹ | 1360.1 ₹ | 1358.9 ₹ | 1,359 ₹ |
| Volume | 10 961 | 4 617 | 10 620 | 7 179 | 7 179 |
| Change | -1.00% | -0.14% | -0.47% | -0.09% | -0.09% |
| Opening | 1,397.00 | 1,386.65 | 1,374.05 | 1,377.95 | 1,378 |
| High | 1,400.00 | 1,396.65 | 1,392.00 | 1,378.80 | 1,379 |
| Low | 1,364.00 | 1,330.50 | 1,355.55 | 1,354.30 | 1,354 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.54% | ||
| Current month | -8.61% | ||
| 1 month | -7.16% | ||
| 3 months | -5.49% | ||
| 6 months | -11.25% | ||
| Current year | -10.17% | ||
| 1 year | +16.50% | ||
| 3 years | +210.00% | ||
| 5 years | +302.70% | ||
| 10 years | +710.56% |
Volumes
marketsDaily volume
7 179
Estimated daily volume
7 179
Avg. Volume 20 sessions
27 034
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
36 736 502.60
Avg. Volume 20 sessions USD
441 425.82
Record volume 1
2 524 941
Record volume 2
2 053 215
Record volume 3
1 969 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 497 206 142
Capitalization (USD)
222 262 429
Net sales (INR)
7 767 600 000
Net sales (USD)
93 335 482
Number of employees
596
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 603
Free-Float
34.02 %
Free-Float capitalization (INR)
6 293 200 486
Free-Float capitalization (USD)
75 619 097
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 321.75
1 400.00
1 month
1 287.851 650.00
Current year
1 287.851 770.00
1 year
1 022.001 770.00
3 years
401.301 770.00
5 years
158.501 770.00
10 years
158.501 770.00
Indicators
Moving average 5 days
1 365.58
Moving average 20 days
1 393.19
Moving average 50 days
1 405.91
Moving average 100 days
1 457.73
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
48.75
RSI 14 days
46.51
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.54% | -10.17% | +16.50% | 222M | ||
| +0.98% | -0.73% | +4.53% | +32.71% | 12.81B | ||
| -0.29% | -3.18% | +24.09% | +80.16% | 6.52B | ||
| +0.10% | +0.72% | +1.59% | -14.95% | 3.05B | ||
| +7.63% | +7.44% | +3.63% | -18.76% | 2.7B | ||
| +0.40% | -2.45% | -15.43% | -31.85% | 1.55B | ||
| -1.54% | +2.66% | -2.55% | +60.51% | 1.08B | ||
| +2.40% | +19.94% | -29.03% | -34.27% | 907M | ||
| +4.41% | +10.73% | +9.08% | +31.64% | 678M | ||
| +2.39% | +3.59% | -30.91% | -46.50% | 648M | ||
| -1.45% | +0.80% | +3.16% | +20.85% | 559M | ||
| -1.06% | -4.44% | +7.98% | +13.07% | 552M | ||
| 0.00% | -3.11% | -0.49% | +9.16% | 502M | ||
| 0.00% | -1.44% | +8.87% | -1.67% | 457M | ||
| +4.99% | +13.13% | -31.24% | -26.22% | 379M | ||
| -1.14% | +1.00% | -17.84% | -18.61% | 379M | ||
| Average | +1.11% | +3.98% | -4.67% | +4.49% | ||
| Weighted average by Cap. | +1.13% | +1.27% | +4.60% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85de39b706d.KlPrsNYeGObeZJef2yMHixX_Tl9e12NsL2mEUd_S2vw.WCOt44JzQpGwIdbqgWo2uiPOIyc0lCUgRS3XaZSwn49NPaDhgE0h3oYoxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 1,363 | 22 | 7,179 |
| 03:29:42 pm | 1,363 | 4 | 7,157 |
| 03:29:38 pm | 1,363 | 12 | 7,153 |
| 03:29:34 pm | 1,363 | 10 | 7,141 |
| 03:29:25 pm | 1,363 | 1 | 7,131 |
| 03:29:17 pm | 1,363 | 1 | 7,130 |
| 03:29:12 pm | 1,363 | 38 | 7,129 |
| 03:29:08 pm | 1,363 | 5 | 7,091 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Equities
- ADORWELD Stock
- ADORWELD Stock
- Quotes Ador Welding Limited
