|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.32 USD | -7.58% |
|
-12.09% | -28.76% |
| 14/03 | Wall Street closes lower, as war on Iran fuels inflation worries | RE |
| 14/03 | Technology Shares Fall -- Tech Roundup | DJ |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 282.44 $ | 275.13 $ | 273.70 $ | 269.78 $ | 249.32 $ |
| Volume | 47,28,359 | 45,91,633 | 48,62,412 | 1,08,94,990 | 1,74,06,382 |
| Change | -0.42% | -2.59% | -0.52% | -1.43% | -7.58% |
| Opening | 281.32 $ | 281.82 $ | 277.93 $ | 273.35 $ | 249.00 $ |
| High | 285.20 $ | 282.40 $ | 280.38 $ | 276.28 $ | 256.70 $ |
| Low | 277.90 $ | 268.37 $ | 269.25 $ | 269.20 $ | 247.16 $ |
Performance
| 1 day | -7.58% | ||
| 1 week | -12.09% | ||
| Current month | -4.99% | ||
| 1 month | -5.55% | ||
| 3 months | -30.05% | ||
| 6 months | -28.64% | ||
| Current year | -28.76% | ||
| 1 year | -36.84% | ||
| 3 years | -25.20% | ||
| 5 years | -43.88% | ||
| 10 years | +186.54% |
Volumes
marketsDaily volume
1,74,06,382
Estimated daily volume
1,74,06,382
Avg. Volume 20 sessions
57,24,118
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
1,42,71,37,099.76
Record volume 1
17,55,13,632
Record volume 2
10,87,52,300
Record volume 3
9,20,36,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,01,63,20,36,395
Net sales (USD)
23,76,90,00,000
Number of employees
31,360
Sales / Employee (USD)
7,57,940
Free-Float
72.95 %
Free-Float capitalization (USD)
1,08,27,93,79,308
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
270.08
Moving average 20 days
266.02
Moving average 50 days
288.41
Moving average 100 days
312.6
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+25.38%
RSI 9 days
47.15
RSI 14 days
45.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.58% | -12.09% | -36.84% | -25.20% | 10TCr | |
| +2.08% | -8.66% | +56.60% | +3,491.78% | 15TCr | |
| +0.51% | -3.76% | -1.28% | +26.08% | 5.3TCr | |
| +0.08% | +0.63% | +43.64% | +78.72% | 4.99TCr | |
| -2.08% | -0.98% | +22.32% | +88.78% | 4.41TCr | |
| +1.22% | -4.49% | -38.34% | -18.00% | 3.61TCr | |
| -0.78% | -11.88% | -45.49% | -27.44% | 3.42TCr | |
| -1.00% | -4.19% | +0.06% | +29.95% | 1.86TCr | |
| -1.07% | -6.78% | -15.68% | +27.49% | 1.52TCr | |
| -0.07% | -0.32% | +16.35% | +35.71% | 1.1TCr | |
| Average | -0.87% | -5.25% | +0.13% | +370.79% | 5.18TCr | |
| Weighted average by Cap. | -1.02% | -6.82% | +9.85% | +1,054.58% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7009ead0ad22f369ee8a0341c2e9.mxIOw8zbVYiFDodUvdyYk_IlqngqcDfurDReuOAqXMc.90o6trWXPLnxWNIA8pb6xMF03UpBB1Ko7VMb961wBbDTameBhu0HuNdr7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 249.32 | 8,27,995 | 1,33,62,488 |
| 01:29:59 am | 249.28 | 2,256 | 1,25,34,493 |
| 01:29:59 am | 249.28 | 200 | 1,25,32,237 |
| 01:29:59 am | 249.28 | 248 | 1,25,32,037 |
| 01:29:59 am | 249.29 | 101 | 1,25,31,789 |
| 01:29:59 am | 249.31 | 51 | 1,25,31,688 |
| 01:29:59 am | 249.32 | 40 | 1,25,31,637 |
| 01:29:59 am | 249.29 | 200 | 1,25,31,597 |
| 01:29:59 am | 249.29 | 99 | 1,25,31,397 |
| 01:29:59 am | 249.31 | 100 | 1,25,31,298 |
Course Extremes
| 1 week | 247.16 |  | 285.2 |
| 1 month | 244.28 | | 285.36 |
| Current year | 244.28 | | 351.12 |
| 1 year | 244.28 | | 422.95 |
| 3 years | 244.28 | | 638.25 |
| 5 years | 244.28 | | 699.54 |
| 10 years | 86.4 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition