Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
477.6
USD
|
+0.87%
|
|
+2.70%
|
-19.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
472.9 $
|
477.12 $
|
473.44 $
|
477.56 $
|
Volume |
2 205 836 |
2 338 044 |
2 250 913 |
2 460 261 |
Change |
+1.29%
|
+0.89%
|
-0.77%
|
+0.87%
|
Opening |
469.72 |
472.94 |
468.41 |
472.31 |
High |
474.81 |
478.57 |
474.50 |
482.79 |
Low |
467.83 |
471.73 |
465.78 |
471.69 |
Estimated daily volume
2 460 261
Avg. Volume 20 sessions
3 011 189
Avg. Volume 20 sessions USD
1 438 023 418.84
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Capitalization (USD)
213 946 880 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float capitalization (USD)
213 502 255 881
Average Daily Capital Traded
0.67%
Moving average 5 days
473.59
Moving average 20 days
482.35
Moving average 50 days
519.61
Moving average 100 days
560.44
Price spread / (MMA5) -0.83% Price spread / (MMA20) +1.00% Price spread / (MMA50) +8.80% Price spread / (MMA100) +17.36% f285714a06d85703bc0eafd4d4c.eqHH-Ph3FIphzB41n3qpWQt8yE3-9Ff5XXv8XvU1OZ0.MdCdiJ5aR9VQnCgD7jX8NkYukTeQxwSoaRPNNbdaXPUW77-SlzVwyQ68fQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
477.6
|
246,869 |
1,255,117 |
01:30:00 am |
477.3
|
268 |
1,008,248 |
01:29:59 am |
477.6
|
200 |
1,007,980 |
01:29:59 am |
477.1
|
217 |
1,007,780 |
01:29:59 am |
477.1
|
300 |
1,007,563 |
01:29:59 am |
477.1
|
683 |
1,007,263 |
01:29:59 am |
477.1
|
517 |
1,006,580 |
01:29:59 am |
477.1
|
1,200 |
1,006,063 |
01:29:59 am |
477.5
|
100 |
1,004,863 |
01:29:59 am |
477.1
|
650 |
1,004,763 |
More charts
|