|
Market Closed -
Nasdaq
01:30:00 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 289.15 USD | +5.73% |
|
+6.22% | -17.38% |
| 28/08 | Tech Rallies After Nvidia Outlook -- Tech Roundup | DJ |
| 28/08 | Stagwell, Adobe Expand Strategic Partnership | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ADBE 289.15 $
+5.73%
188.68Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADBE | 289.15USD | +5.73% | 188.68Cr $ | |
CBOE
| ADBE | 289.14USD | +5.74% | 7.59Cr $ | |
|
Xetra
| ADB | 247.65EUR | +6.75% | 13.57L € | |
|
Swiss Exchange
| ADBE | 287.40USD | +5.82% | 8L $ | |
|
CBOE
| 248.55EUR | +7.09% | 4L € | ||
|
CBOE
| 0R2Y | 249.50EUR | +7.45% | 4L € | |
|
Borsa Italiana
| 1ADBE | 247.65EUR | +6.81% | 3L € | |
|
Tradegate
| ADB | 250.50EUR | +0.93% | 3L € | |
|
Mexican S.E.
| ADBE * | 4,612.00MXN | -1.87% | 30.9L $ | |
|
Boerse Muenchen
| ADB | 250.50EUR | +1.38% | 64.38T € | |
|
Lima
| ADBEUS | 277.00USD | +0.69% | 62.88T $ | |
|
London S.E.
| 0R2Y | 266.53USD | -1.79% | 55.17T $ | |
|
Wiener Boerse
| ADBE | 237.05EUR | +0.19% | 39.59T € | |
|
Börse Stuttgart
| ADB | 249.10EUR | +6.14% | 41.1T € | |
|
Bulgaria S.E.
| ADB | 230.10EUR | +1.32% | 17.26T € | |
|
Deutsche Boerse AG
| ADB | 247.40EUR | -0.08% | 989.6 € | |
|
Swiss Exchange
| ADBE | 231.00CHF | +5.58% | 0 CHF | |
|
Santiago S.E.
| ADBECL | 2,52,690.00CLP | +8.81% | 0 $ | |
|
Santiago S.E.
| ADBE | 254.04USD | 0.00% | 0 $ | |
Sao Paulo
| ADBE34 | 29.36BRL | +4.00% | 2L R$ | |
Buenos Aires S.E.
| ADBE | 9,955.00ARS | -0.95% | 49Cr $ | |
|
Buenos Aires S.E.
| ADBED | 6.430USD | -1.98% | 23.74T $ | |
Deutsche Boerse AG
| ADB0 | 6.550EUR | +5.65% | 0 € | |
|
Toronto S.E.
| ADBE | 11.04CAD | +5.54% | 16.39L $ | |
Thailand S.E.
| ADBE06 | 2.240THB | 0.00% | 55.36L ฿ | |
Thailand S.E.
| ADBE03 | 2.000THB | -0.99% | 3L ฿ | |
NEO Exchange
| ZADB | 7.680CAD | +4.07% | 3.84T $ | |
|
Deutsche Boerse AG
| ADB1 | 4.720EUR | +5.83% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Neutral |
| Resistance | 304.72 | 331.56 | 365.9 |
| Spread/Res. | -5.11% | -12.79% | -20.98% |
| Spread/Supp. | +13.82% | +21.88% | +48.16% |
| Support | 254.04 | 237.25 | 195.16 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADBE Stock
- Charts Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
