|
Market Closed -
Deutsche Boerse AG
11:30:26 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 58.20 EUR | -2.18% |
|
-6.43% | -34.46% |
Stock exchange
Deutsche Boerse AG
ADN1 58.20 €
-2.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADN1 | 58.10EUR | -0.34% | 3L € | ||
Tradegate
| ADN1 | 58.30EUR | +0.34% | 82.32T € | |
|
CBOE
| ADN1d | 58.00EUR | +0.17% | 54.35T € | |
|
OTC Markets
| ADSGF | 60.00USD | -18.60% | 6T $ | |
|
Börse Stuttgart
| ADN1 | 58.00EUR | +0.17% | 3.94T € | |
|
Boerse Muenchen
| ADN1 | 58.90EUR | +0.86% | 2.12T € | |
|
Deutsche Boerse AG
| ADN1 | 58.20EUR | -2.18% | 0 € | |
|
CBOE
| 0N5I | 60.05EUR | 0.00% | 0 € | |
|
Berne S.E.
| ADN1 | 54.63CHF | -0.31% | 0 CHF | |
|
Wiener Boerse
| ADNG | 58.70EUR | -2.98% | 0 € |
Quotes 5-day view: adesso SE
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €61.70 | €60.50 | €59.50 | €59.50 | €58.20 |
| Volume | 175 | 200 | 195 | 0 | 0 |
| Change | -0.80% | -1.94% | -1.65% | 0.00% | -2.18% |
| Opening | €62.10 | €61.50 | €60.10 | €59.50 | €58.20 |
| High | €62.50 | €61.50 | €61.10 | €59.50 | €58.20 |
| Low | €61.40 | €60.50 | €59.50 | €59.50 | €58.20 |
Performance
| 1 day | -2.18% | ||
| 1 week | -6.43% | ||
| Current month | -8.20% | ||
| 1 month | -6.43% | ||
| 3 months | +7.98% | ||
| 6 months | -9.63% | ||
| Current year | -34.46% | ||
| 1 year | -39.12% | ||
| 3 years | -48.68% | ||
| 5 years | -69.24% | ||
| 10 years | +80.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
96
Daily volume ratio
0
Avg. Volume 20 sessions
5,587.2
Avg. Volume 20 sessions USD
6,484.5
Record volume 1
19,115
Record volume 2
14,205
Record volume 3
13,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,33,18,574
Market Cap (USD)
43,40,91,365
Net sales (EUR)
1,46,57,82,000
Net sales (USD)
1,70,43,97,674
Number of employees
11,515
Sales / Employee (EUR)
1,27,293
Sales / Employee (USD)
1,48,015
Free-Float
47.85 %
Free-Float capitalization (EUR)
18,19,90,393
Free-Float capitalization (USD)
21,16,16,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.88
Moving average 20 days
59.94
Moving average 50 days
57.7
Moving average 100 days
57
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.06%
RSI 9 days
46.2
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -6.43% | -39.12% | -48.68% | 43Cr | |
| -2.47% | -0.29% | -8.90% | +58.46% | 23TCr | |
| -0.53% | -7.50% | +45.99% | +98.69% | 12TCr | |
| +1.20% | -7.88% | -26.82% | -45.34% | 11TCr | |
| -0.18% | -5.00% | -29.13% | -35.96% | 8.4TCr | |
| -0.83% | -6.77% | -25.26% | -8.38% | 5.95TCr | |
| +0.14% | -8.30% | -32.37% | -29.47% | 4.4TCr | |
| -0.40% | -3.26% | -0.05% | +105.84% | 4.23TCr | |
| -0.65% | -5.61% | -0.44% | +181.64% | 3.89TCr | |
| -1.85% | -8.49% | -17.55% | -4.36% | 3.5TCr | |
| Average | -0.78% | -4.06% | -13.36% | +27.24% | 7.55TCr | |
| Weighted average by Cap. | -0.87% | -2.38% | -7.35% | +35.01% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.2 |  | 61.5 |
| 1 month | 57.5 | | 64.4 |
| Current year | 48.4 | | 92 |
| 1 year | 48.4 | | 103.2 |
| 3 years | 48.4 | | 121.6 |
| 5 years | 48.4 | | 226 |
| 10 years | 30.16 | | 226 |
Monthly variations
Annual variations
| 2026 | -34.46% | ||
| 2025 | +1.83% | ||
| 2024 | -18.05% | ||
| 2023 | -19.88% | ||
| 2022 | -36.15% | ||
| 2021 | +117.12% | ||
| 2020 | +82.82% | ||
| 2019 | +11.13% | ||
| 2018 | -12.63% | ||
| 2017 | +18.48% | ||
| 2016 | +90.55% | ||
| 2015 | +81.32% | ||
| 2014 | +26.88% | ||
| 2013 | +67.06% | ||
| 2012 | -0.73% | ||
| 2011 | +16.47% | ||
| 2010 | +2.28% | ||
| 2009 | +7.35% | ||
| 2008 | -13.69% | ||
| 2007 | -9.89% |
- Stock Market
- Stocks
- ADN1 Stock
- ADN1 Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
