Stock ADANIENSOL ADANI ENERGY SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adani Energy Solutions Limited Bombay S.E.

Equities

ADANIENSOL

INE931S01010

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 02/05/2024 pm IST 		5-day change 1st Jan Change
1,051 INR -1.31% Intraday chart for Adani Energy Solutions Limited +0.09% +0.45%
30/04 Adani Energy Solutions Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
29/04 Techno Electric & Engineering Bags New Orders Worth INR40.6 Billion; Shares Jump 6% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Adani Energy Solutions Limited(ADANIENSOL) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 1050.2 ₹ 1061.6 ₹ 1060.65 ₹ 1064.65 ₹ 1,051 ₹
Volume 16 495 97 877 30 873 45 675 41 839
Change +0.29% +1.09% -0.09% +0.38% -1.31%
Opening 1,046.70 1,058.75 1,063.75 1,068.00 1,066
High 1,054.35 1,071.00 1,073.15 1,088.45 1,066
Low 1,041.00 1,046.30 1,058.00 1,060.15 1,046

Performance

1 day-1.31%
1 week+0.09%
Current month+2.43%
1 month-5.51%
3 months-2.09%
6 months+38.44%
Current year+0.45%
1 year+2.85%
3 years+0.08%
5 years+384.08%

Volumes

markets
Daily volume
41 839
Estimated daily volume
41 839
Avg. Volume 20 sessions
76 193
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
80 055 985.10
Avg. Volume 20 sessions USD
959 470.98
Record volume 1
7 462 633
Record volume 2
4 195 970
Record volume 3
4 187 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 187 760 590 655
Capitalization (USD)
14 235 310 679
Net sales (INR)
132 927 200 000
Net sales (USD)
1 593 132 492
Number of employees
5 002
Sales / Employee (INR)
26 574 810
Sales / Employee (USD)
318 499
Free-Float
20.34 %
Free-Float capitalization (INR)
241 637 103 714
Free-Float capitalization (USD)
2 896 020 688
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 041.00
Extreme 1041
1 088.45
1 month
1 011.10
Extreme 1011.1
1 128.50
Current year
918.10
Extreme 918.1
1 250.00
1 year
686.90
Extreme 686.9
1 250.00
3 years
630.00
Extreme 630
4 238.55
5 years
147.50
Extreme 147.5
4 238.55
10 years
25.25
Extreme 25.25
4 238.55

Indicators

Moving average 5 days
1 056.86
Moving average 20 days
1 064.73
Moving average 50 days
1 057.51
Moving average 100 days
1 066.89
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
53.52
RSI 14 days
51.52

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ADANI ENERGY SOLUTIONS LIMITED Stock Adani Energy Solutions Limited
-1.31%+0.09%+0.45%+2.85% 14.24B
NEXTERA ENERGY Stock NextEra Energy
+2.46%+3.09%+12.97%-10.65% 141B
SOUTHERN COMPANY Stock Southern Company
+1.39%+0.83%+6.27%+0.58% 81.5B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.89%+0.61%-2.19%-1.23% 77.34B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.54%+0.82%+2.81%+0.69% 76.98B
ENEL S.P.A. Stock Enel S.p.A.
+1.26%+2.25%-7.01%+2.62% 67.05B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.74%-0.86%+57.89%+139.53% 58.16B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.48%+2.07%+8.54%-4.85% 46.47B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.29%-0.20%+8.79%-10.49% 42.84B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.31%+3.77% - - 41.27B
EXELON CORPORATION Stock Exelon Corporation
+0.69%+0.19%+5.40%-12.37% 37.83B
PG&E CORPORATION Stock PG&E Corporation
+1.75%+2.41%-3.44%+1.22% 37.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+3.89%+9.90%+32.21%+74.15% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.42%+1.47%+4.21%-4.35% 32.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-1.26%-4.07%-4.07% 31.86B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.09%-2.80%-13.13%-23.36% 29.88B
Average+0.91%+1.07%+7.31%+10.02%
Weighted average by Cap.+1.19%+1.22%+8.46%+8.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d1b80fc0019.C_7v8E0YXCr0BwmUP6wCqlZKyxsTzVl9AYxiQpKudu4.Y4mXnCpxNHWMRnPtDtRw-jN9rEt4tz4zVeYWC6eePo1oq96VYG1uTZ1iXA
DatePriceVolumeDaily volume
03:29:38 pm 1,052 101 41,839
03:29:25 pm 1,049 1 41,738
03:29:24 pm 1,049 49 41,737
03:29:19 pm 1,050 5 41,688
03:29:08 pm 1,050 10 41,683
03:29:00 pm 1,050 16 41,673
03:28:52 pm 1,051 196 41,657
03:28:49 pm 1,050 15 41,461
03:28:43 pm 1,050 2 41,446

Chart Adani Energy Solutions Limited

Chart Adani Energy Solutions Limited
More charts

Monthly variations

Annual change

2024+1.78%
2023-59.64%
2022+49.55%
2021+295.90%
2020+31.88%
2019+66.87%
2018-11.01%
2017+295.58%
2016+53.32%
2015+29.98%
  1. Stock Market
  2. Equities
  3. ADANIENSOL Stock
  4. ADANIENSOL Stock
  5. Quotes Adani Energy Solutions Limited